Free Trial

AppYea (APYP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free APYP Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

AppYea Stock Price Performance

5 Day
Performance
-16.37%
1 Month
Performance
-31.27%
3 Month
Performance
-48.64%
6 Month
Performance
-17.83%
Year-To-Date
Performance
+26.00%
1 Year
Performance
+51.20%
Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

APYP Stock Chart for Sunday, May, 19, 2024

APYP Chart by TradingView

AppYea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
+15.95%		$0.02$0.025,237 shs$8.53 million
05/16/2024$0.02$0.02
-33.74%		$0.02$0.0238,612 shs$7.35 million
05/15/2024$0.02$0.02
+8.85%		$0.02$0.0231,999 shs$11.10 million
05/14/2024$0.02$0.02
+3.20%		$0.02$0.0289,644 shs$10.20 million
05/13/2024$0.02$0.02
-0.18%		$0.02$0.02189,272 shs$9.88 million
05/10/2024$0.02$0.02
+5.48%		$0.02$0.02504,220 shs$9.90 million
05/09/2024$0.02$0.02$0.02$0.028,605 shs$9.38 million
05/08/2024$0.02$0.02
-1.42%		$0.03$0.02451,307 shs$9.38 million
05/07/2024$0.02$0.02
+4.46%		$0.03$0.0238,300 shs$9.52 million
05/06/2024$0.03$0.02
-19.39%		$0.03$0.0246,005 shs$9.11 million
05/03/2024$0.02$0.03
+14.98%		$0.03$0.0240,817 shs$11.31 million
05/02/2024$0.02$0.02
-0.02%		$0.03$0.0257,523 shs$9.83 million
05/01/2024$0.02$0.02
-1.80%		$0.03$0.0257,523 shs$9.83 million
04/30/2024$0.02$0.02
-0.45%		$0.03$0.0231,602 shs$10.02 million
04/29/2024$0.03$0.02
-17.53%		$0.03$0.0234,300 shs$10.06 million
04/26/2024$0.03$0.03$0.03$0.034,530 shs$12.18 million
04/25/2024$0.02$0.03
+12.50%		$0.03$0.021,631 shs$12.18 million
04/24/2024$0.04$0.02
-33.88%		$0.03$0.024,766 shs$10.80 million
04/23/2024$0.02$0.04
+54.47%		$0.04$0.0236,352 shs$16.34 million
04/22/2024$0.03$0.02
-14.51%		$0.03$0.0213,264 shs$10.58 million
04/19/2024$0.03$0.03
+2.80%		$0.03$0.0322,290 shs$12.38 million
04/18/2024$0.03$0.03
+6.15%		$0.03$0.031,500 shs$12.04 million
04/17/2024$0.02$0.03
+18.87%		$0.03$0.0239,738 shs$10.88 million
04/16/2024$0.02$0.02
-2.30%		$0.03$0.02344,263 shs$9.15 million
04/15/2024$0.02$0.02
+2.84%		$0.02$0.0228,791 shs$9.37 million
04/12/2024$0.03$0.02
-26.74%		$0.03$0.0219,272 shs$9.11 million
04/11/2024$0.02$0.03
+20.00%		$0.03$0.0236,612 shs$12.00 million
04/10/2024$0.03$0.02
-11.44%		$0.03$0.0285,505 shs$10.00 million
04/09/2024$0.03$0.03
+1.88%		$0.03$0.0223,719 shs$11.29 million
04/08/2024$0.03$0.03
-8.28%		$0.03$0.0350,149 shs$11.08 million
04/05/2024$0.03$0.03
+15.08%		$0.03$0.0387,374 shs$12.08 million
04/04/2024$0.03$0.03
-18.71%		$0.03$0.03290,000 shs$10.50 million
04/03/2024$0.03$0.03
-8.28%		$0.03$0.03641,872 shs$12.92 million
04/02/2024$0.03$0.03
+2.42%		$0.03$0.03715 shs$14.08 million
04/01/2024$0.03$0.03
+3.13%		$0.03$0.035,225 shs$13.75 million
03/29/2024$0.03$0.03$0.04$0.0350,277 shs$13.33 million
03/28/2024$0.04$0.03
-11.11%		$0.04$0.0350,277 shs$13.33 million
03/27/2024$0.04$0.04
+2.86%		$0.04$0.0390,695 shs$13.81 million
03/26/2024$0.04$0.04
-5.41%		$0.04$0.04280,600 shs$14.19 million
03/25/2024$0.04$0.04
-1.31%		$0.04$0.048,850 shs$14.19 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$0.04$0.04
+4.75%		$0.04$0.0413,075 shs$14.38 million
03/21/2024$0.04$0.04
+1.99%		$0.04$0.03126,221 shs$13.73 million
03/20/2024$0.04$0.04
-3.57%		$0.04$0.0480,303 shs$13.46 million
03/19/2024$0.04$0.04
-2.15%		$0.04$0.0399,447 shs$13.96 million
03/18/2024$0.03$0.04
+15.17%		$0.04$0.03182,435 shs$14.27 million
03/15/2024$0.03$0.03$0.04$0.0332,000 shs$12.58 million
03/14/2024$0.04$0.03
-8.89%		$0.03$0.0332,000 shs$11.20 million
03/13/2024$0.04$0.04
-10.00%		$0.04$0.04251 shs$12.29 million
03/12/2024$0.04$0.04
+10.99%		$0.04$0.0316,860 shs$13.65 million
03/11/2024$0.04$0.04
-12.20%		$0.05$0.0386,941 shs$12.30 million
03/08/2024$0.04$0.04
+2.75%		$0.05$0.0463,800 shs$14.03 million
03/07/2024$0.03$0.04
+17.65%		$0.04$0.04137,313 shs$13.65 million
03/06/2024$0.03$0.03
-1.45%		$0.03$0.03110,550 shs$11.59 million
03/05/2024$0.03$0.03
+4.23%		$0.04$0.03103,702 shs$11.76 million
03/04/2024$0.03$0.03
+0.30%		$0.04$0.03101,400 shs$11.28 million
03/01/2024$0.04$0.03
-5.71%		$0.04$0.0357,077 shs$11.25 million
02/29/2024$0.04$0.04
-4.11%		$0.04$0.0440,975 shs$11.93 million
02/28/2024$0.04$0.04
+0.86%		$0.04$0.03122,892 shs$12.44 million
02/27/2024$0.04$0.04
-3.49%		$0.04$0.0478,641 shs$12.34 million
02/26/2024$0.04$0.04
+4.17%		$0.04$0.0425,620 shs$12.78 million
02/23/2024$0.03$0.04
+4.38%		$0.04$0.047,324 shs$12.27 million
02/22/2024$0.03$0.03
+7.11%		$0.03$0.03153,331 shs$11.76 million
02/21/2024$0.04$0.03
-12.36%		$0.04$0.0359,639 shs$10.98 million
02/20/2024$0.04$0.04
-0.16%		$0.04$0.0330,318 shs$12.52 million
02/19/2024$0.04$0.04
+0.05%		$0.04$0.0414,500 shs$12.54 million

Related Companies:
This page (OTCMKTS:APYP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company