Free Trial

Nano Magic (NMGX) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free NMGX Stock Alerts
$0.71
-0.44 (-38.26%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nano Magic Stock Price Performance

5 Day
Performance
-29.00%
1 Month
Performance
N/A
3 Month
Performance
+33.21%
6 Month
Performance
-5.33%
Year-To-Date
Performance
+9.23%
1 Year
Performance
N/A
Receive NMGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

NMGX Stock Chart for Monday, May, 13, 2024

NMGX Chart by TradingView

Nano Magic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.15$0.71
-38.26%		$0.71$0.71400 shs$8.77 million
05/09/2024$1.00$1.15
+15.00%		$2.00$0.82165,681 shs$14.20 million
05/08/2024$0.76$1.00
+31.58%		$1.00$0.803,693 shs$12.35 million
05/07/2024$0.71$0.76
+7.04%		$0.76$0.761,012 shs$9.39 million
05/06/2024$0.72$0.71
-1.39%		$0.75$0.703,425 shs$8.77 million
05/03/2024$0.65$0.72
+10.77%		$0.72$0.651,320 shs$8.89 million
05/02/2024$0.45$0.65
+44.44%		$0.65$0.65254 shs$8.03 million
05/01/2024$0.30$0.45
+50.00%		$0.60$0.442,249 shs$5.56 million
04/30/2024$0.45$0.30
-33.33%		$0.70$0.3023,744 shs$3.71 million
04/29/2024$0.45$0.45$0.45$0.45512 shs$5.56 million
04/26/2024$0.45$0.45$0.45$0.4526 shs$5.56 million
04/25/2024$0.45$0.45$0.45$0.45450 shs$5.56 million
04/24/2024$0.55$0.45
-18.18%		$0.45$0.45450 shs$5.56 million
04/23/2024$0.55$0.55$0.55$0.55845 shs$6.79 million
04/18/2024$0.55$0.55$0.59$0.55845 shs$6.79 million
04/17/2024$0.55$0.55$0.59$0.55845 shs$6.79 million
04/16/2024$0.51$0.55
+7.84%		$0.55$0.512,750 shs$6.79 million
04/15/2024$0.51$0.51$0.51$0.517 shs$6.30 million
04/11/2024$0.51$0.51$0.51$0.517 shs$6.30 million
04/10/2024$0.51$0.51$0.51$0.462,002 shs$6.30 million
04/09/2024$0.44$0.51
+15.91%		$0.51$0.462,002 shs$6.30 million
04/08/2024$0.45$0.44
-2.22%		$0.44$0.44758 shs$5.44 million
04/05/2024$0.45$0.45$0.45$0.4510,273 shs$5.56 million
04/04/2024$0.43$0.45
+4.65%		$0.45$0.455,541 shs$5.56 million
04/03/2024$0.45$0.43
-4.44%		$0.43$0.43406 shs$5.31 million
04/02/2024$0.40$0.45
+12.50%		$0.45$0.355,541 shs$5.56 million
03/27/2024$0.40$0.40$0.40$0.353,000 shs$4.94 million
03/26/2024$0.36$0.40
+12.45%		$0.40$0.353,000 shs$4.94 million
03/25/2024$0.36$0.36$0.36$0.3623 shs$4.39 million
03/22/2024$0.36$0.36$0.36$0.3623 shs$4.39 million
03/19/2024$0.36$0.36$0.36$0.36234 shs$4.39 million
03/18/2024$0.48$0.36
-25.90%		$0.36$0.36234 shs$5.93 million
03/15/2024$0.50$0.48
-4.00%		$0.48$0.48200 shs$5.93 million
03/14/2024$0.35$0.50
+42.86%		$0.50$0.5010,000 shs$6.18 million
03/13/2024$0.58$0.35
-39.66%		$0.35$0.35102 shs$4.32 million
03/12/2024$0.34$0.58
+71.60%		$0.58$0.351,762 shs$7.16 million
03/11/2024$0.34$0.34$0.34$0.342 shs$4.17 million
03/08/2024$0.34$0.34$0.34$0.3458 shs$4.17 million
03/07/2024$0.34$0.34$0.34$0.34578 shs$4.17 million
03/06/2024$0.34$0.34$0.35$0.34578 shs$4.17 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/05/2024$0.34$0.34
-1.80%		$0.35$0.34578 shs$4.17 million
03/04/2024$0.54$0.34
-36.26%		$0.34$0.34250 shs$4.25 million
03/01/2024$0.54$0.54$0.54$0.5420 shs$6.67 million
02/29/2024$0.54$0.54$0.54$0.54278 shs$6.67 million
02/28/2024$0.52$0.54
+3.05%		$0.54$0.54278 shs$6.67 million
02/27/2024$0.52$0.52$0.52$0.5229 shs$6.47 million
02/26/2024$0.53$0.52
-1.69%		$0.52$0.501,375 shs$6.47 million
02/23/2024$0.53$0.53$0.53$0.53210 shs$6.58 million
02/22/2024$0.53$0.53$0.53$0.53210 shs$6.58 million
02/21/2024$0.53$0.53$0.53$0.5315 shs$6.58 million
02/16/2024$0.53$0.53$0.53$0.539 shs$6.58 million
02/14/2024$0.53$0.53$0.53$0.53368 shs$6.58 million
02/13/2024$0.57$0.53
-5.81%		$0.53$0.53359 shs$6.58 million

Related Companies:
This page (OTCMKTS:NMGX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace