Free Trial

Braskem (BAK) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BAK Stock Alerts
$8.94
+0.22 (+2.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Braskem Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-15.10%
3 Month
Performance
+17.32%
6 Month
Performance
+27.71%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+13.74%
Receive BAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BAK Stock Chart for Sunday, April, 28, 2024

BAK Chart by TradingView

Braskem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.72$8.94
+2.52%		$9.05$8.82693,918 shs$0.00
04/25/2024$8.80$8.72
-0.91%		$8.82$8.64420,290 shs$3.94 billion
04/24/2024$8.90$8.80
-1.07%		$8.90$8.73772,196 shs$0.00
04/23/2024$8.76$8.90
+1.60%		$8.93$8.59499,543 shs$0.00
04/22/2024$8.65$8.76
+1.21%		$8.80$8.39599,930 shs$0.00
04/19/2024$8.64$8.66
+0.23%		$8.75$8.52661,092 shs$0.00
04/18/2024$8.59$8.64
+0.58%		$8.64$8.351.21 million shs$0.00
04/17/2024$8.71$8.59
-1.44%		$8.70$8.55727,607 shs$0.00
04/16/2024$8.93$8.71
-2.46%		$8.79$8.60696,333 shs$0.00
04/15/2024$9.27$8.93
-3.67%		$9.14$8.86650,765 shs$0.00
04/12/2024$9.62$9.27
-3.64%		$9.51$9.21756,896 shs$0.00
04/11/2024$9.70$9.62
-0.82%		$9.70$9.53404,883 shs$4.35 billion
04/10/2024$9.90$9.70
-2.02%		$9.81$9.58554,647 shs$0.00
04/09/2024$9.88$9.90
+0.20%		$9.97$9.81471,200 shs$0.00
04/08/2024$10.19$9.88
-3.04%		$10.00$9.74992,911 shs$0.00
04/05/2024$10.38$10.19
-1.78%		$10.50$10.04961,998 shs$0.00
04/04/2024$10.31$10.38
+0.63%		$10.64$10.33506,665 shs$0.00
04/03/2024$10.27$10.31
+0.39%		$10.32$9.871.14 million shs$0.00
04/02/2024$10.31$10.27
-0.39%		$10.49$10.23513,983 shs$0.00
04/01/2024$10.53$10.31
-2.09%		$10.48$10.23452,010 shs$4.66 billion
03/29/2024$10.53$10.53$10.90$10.49938,086 shs$0.00
03/28/2024$10.91$10.53
-3.44%		$10.90$10.49937,818 shs$0.00
03/27/2024$10.39$10.91
+4.96%		$10.91$10.281.19 million shs$0.00
03/26/2024$10.37$10.39
+0.24%		$10.55$10.26641,796 shs$4.69 billion
03/25/2024$10.81$10.37
-4.12%		$10.71$10.311.42 million shs$0.00
03/22/2024$10.66$10.83
+1.60%		$10.98$10.481.43 million shs$0.00
03/21/2024$10.56$10.66
+0.90%		$10.68$10.322.38 million shs$4.81 billion
03/20/2024$8.99$10.56
+17.46%		$10.56$9.673.96 million shs$0.00
03/19/2024$8.57$8.99
+4.90%		$9.25$8.832.37 million shs$0.00
03/18/2024$8.53$8.57
+0.47%		$8.74$8.411.11 million shs$0.00
03/15/2024$8.33$8.53
+2.40%		$8.59$8.231.30 million shs$0.00
03/14/2024$8.29$8.33
+0.48%		$8.34$8.10923,794 shs$0.00
03/13/2024$8.21$8.29
+0.97%		$8.41$8.18450,463 shs$0.00
03/12/2024$8.21$8.21
+0.06%		$8.42$8.18491,364 shs$0.00
03/11/2024$8.02$8.21
+2.31%		$8.35$8.01787,132 shs$0.00
03/08/2024$8.22$8.02
-2.43%		$8.19$8.00754,384 shs$0.00
03/07/2024$8.17$8.22
+0.61%		$8.26$8.11680,878 shs$3.71 billion
03/06/2024$8.48$8.17
-3.66%		$8.56$8.141.07 million shs$0.00
03/05/2024$8.94$8.48
-5.15%		$8.92$8.47922,676 shs$0.00
03/04/2024$8.80$8.94
+1.59%		$8.95$8.60987,350 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$8.47$8.80
+3.90%		$8.85$8.55870,779 shs$3.74 billion
02/29/2024$8.29$8.47
+2.23%		$8.52$8.28865,132 shs$3.88 billion
02/28/2024$8.60$8.29
-3.66%		$8.53$8.251.10 million shs$3.83 billion
02/27/2024$8.47$8.60
+1.53%		$8.74$8.48599,017 shs$3.69 billion
02/26/2024$8.18$8.47
+3.55%		$8.49$8.13917,852 shs$3.69 billion
02/23/2024$8.34$8.18
-1.92%		$8.30$8.10989,342 shs$3.57 billion
02/22/2024$7.90$8.34
+5.64%		$8.40$7.942.16 million shs$3.77 billion
02/21/2024$7.93$7.90
-0.44%		$8.24$7.732.09 million shs$3.53 billion
02/20/2024$7.82$7.93
+1.41%		$7.96$7.671.45 million shs$3.53 billion
02/19/2024$7.82$7.82$7.98$7.431.59 million shs$3.53 billion
02/16/2024$7.09$7.82
+10.30%		$7.98$7.431.59 million shs$3.13 billion
02/15/2024$6.92$7.09
+2.46%		$7.23$7.02848,203 shs$3.21 billion
02/14/2024$6.85$6.92
+1.10%		$7.00$6.78643,019 shs$3.21 billion
02/13/2024$7.09$6.85
-3.46%		$7.06$6.72783,178 shs$3.17 billion
02/12/2024$7.02$7.09
+1.00%		$7.29$6.371.73 million shs$3.20 billion
02/09/2024$7.05$7.03
-0.35%		$7.17$7.00469,588 shs$3.20 billion
02/08/2024$7.08$7.05
-0.42%		$7.12$6.99433,503 shs$3.26 billion
02/07/2024$7.22$7.08
-1.94%		$7.21$7.00668,618 shs$3.22 billion
02/06/2024$7.12$7.22
+1.40%		$7.32$7.15645,420 shs$3.21 billion
02/05/2024$7.10$7.12
+0.28%		$7.15$6.801.21 million shs$3.21 billion
02/02/2024$7.32$7.10
-3.01%		$7.27$7.08839,324 shs$3.21 billion
02/01/2024$7.24$7.32
+1.10%		$7.38$7.19831,465 shs$3.31 billion
01/31/2024$7.25$7.24
-0.07%		$7.52$7.23719,445 shs$3.27 billion
01/30/2024$7.68$7.25
-5.60%		$7.52$7.191.11 million shs$3.27 billion
01/29/2024$7.62$7.68
+0.72%		$7.70$7.40620,258 shs$3.47 billion

Related Companies:
This page (NYSE:BAK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace