Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BSM Stock Alerts
$16.30
-0.31 (-1.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Stone Minerals Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.98%
3 Month
Performance
+2.13%
6 Month
Performance
-4.29%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+2.13%
Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BSM Stock Chart for Thursday, May, 9, 2024

BSM Chart by TradingView

Black Stone Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$16.61$16.30
-1.87%		$16.48$16.17490,655 shs$3.43 billion
05/08/2024$16.59$16.61
+0.12%		$16.92$16.57820,049 shs$3.49 billion
05/07/2024$16.67$16.59
-0.48%		$16.81$16.231.01 million shs$3.49 billion
05/06/2024$16.39$16.67
+1.71%		$16.68$16.38757,491 shs$3.51 billion
05/03/2024$16.20$16.39
+1.17%		$16.43$16.13572,077 shs$3.45 billion
05/02/2024$15.93$16.20
+1.69%		$16.20$15.92346,721 shs$3.41 billion
05/01/2024$15.95$15.93
-0.13%		$16.03$15.77303,690 shs$3.35 billion
04/30/2024$16.22$15.95
-1.66%		$16.23$15.92405,047 shs$3.35 billion
04/29/2024$16.10$16.22
+0.75%		$16.23$16.03239,017 shs$3.41 billion
04/26/2024$16.09$16.10
+0.09%		$16.17$15.92595,241 shs$3.39 billion
04/25/2024$15.84$16.09
+1.55%		$16.11$15.78382,270 shs$3.38 billion
04/24/2024$15.75$15.84
+0.57%		$15.93$15.71437,938 shs$3.33 billion
04/23/2024$15.63$15.75
+0.77%		$15.97$15.70566,174 shs$3.31 billion
04/22/2024$15.52$15.63
+0.71%		$15.69$15.40592,706 shs$3.29 billion
04/19/2024$15.36$15.52
+1.01%		$15.78$15.36602,924 shs$3.26 billion
04/18/2024$15.72$15.36
-2.29%		$15.48$15.041.34 million shs$3.23 billion
04/17/2024$15.53$15.72
+1.22%		$15.79$15.54468,508 shs$3.31 billion
04/16/2024$15.73$15.53
-1.27%		$15.70$15.50317,897 shs$3.27 billion
04/15/2024$16.06$15.73
-2.05%		$16.16$15.72354,012 shs$3.31 billion
04/12/2024$16.24$16.05
-1.17%		$16.44$16.00325,383 shs$3.38 billion
04/11/2024$16.49$16.24
-1.49%		$16.61$16.15363,436 shs$3.42 billion
04/10/2024$16.63$16.49
-0.87%		$16.66$16.40298,883 shs$3.47 billion
04/09/2024$16.52$16.63
+0.67%		$16.64$16.41284,142 shs$3.50 billion
04/08/2024$16.66$16.52
-0.84%		$16.70$16.52322,713 shs$3.47 billion
04/05/2024$16.59$16.63
+0.24%		$16.66$16.57282,684 shs$3.50 billion
04/04/2024$16.62$16.59
-0.18%		$16.66$16.53576,876 shs$3.49 billion
04/03/2024$16.49$16.62
+0.79%		$16.63$16.46304,355 shs$3.50 billion
04/02/2024$16.09$16.49
+2.49%		$16.49$16.08898,442 shs$3.47 billion
04/01/2024$15.98$16.09
+0.69%		$16.11$15.88513,087 shs$3.38 billion
03/29/2024$15.98$15.98$16.00$15.81461,945 shs$3.36 billion
03/28/2024$15.84$15.98
+0.88%		$16.00$15.81461,764 shs$3.36 billion
03/27/2024$15.70$15.84
+0.89%		$15.84$15.75220,873 shs$3.33 billion
03/26/2024$15.90$15.70
-1.26%		$15.93$15.69249,161 shs$3.30 billion
03/25/2024$15.69$15.90
+1.34%		$15.94$15.69359,196 shs$3.34 billion
03/22/2024$15.72$15.69
-0.16%		$15.72$15.60208,582 shs$3.30 billion
03/21/2024$15.71$15.72
+0.06%		$15.79$15.67295,656 shs$3.31 billion
03/20/2024$15.78$15.71
-0.44%		$15.78$15.67417,430 shs$3.30 billion
03/19/2024$15.64$15.78
+0.86%		$15.86$15.50509,944 shs$3.32 billion
03/18/2024$15.53$15.64
+0.71%		$15.68$15.44434,088 shs$3.29 billion
03/15/2024$15.47$15.53
+0.36%		$15.57$15.42582,977 shs$3.27 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$15.32$15.47
+0.98%		$15.50$15.34341,202 shs$3.25 billion
03/13/2024$15.21$15.32
+0.72%		$15.48$15.24320,938 shs$3.22 billion
03/12/2024$15.60$15.21
-2.47%		$15.53$15.20786,602 shs$3.20 billion
03/11/2024$15.58$15.60
+0.10%		$15.61$15.44300,097 shs$3.28 billion
03/08/2024$15.56$15.58
+0.13%		$15.68$15.51290,208 shs$3.28 billion
03/07/2024$15.44$15.56
+0.78%		$15.67$15.45404,929 shs$3.27 billion
03/06/2024$15.39$15.44
+0.32%		$15.52$15.31309,386 shs$3.25 billion
03/05/2024$15.14$15.39
+1.65%		$15.47$15.13510,528 shs$3.24 billion
03/04/2024$15.07$15.14
+0.46%		$15.19$14.93628,801 shs$3.18 billion
03/01/2024$15.22$15.06
-1.05%		$15.36$15.05650,467 shs$3.38 billion
02/29/2024$15.53$15.22
-2.00%		$15.58$15.19569,719 shs$3.42 billion
02/28/2024$15.50$15.53
+0.19%		$15.63$15.48626,257 shs$3.49 billion
02/27/2024$15.48$15.50
+0.16%		$15.59$15.33594,875 shs$3.48 billion
02/26/2024$15.40$15.48
+0.49%		$15.50$15.26674,331 shs$3.48 billion
02/23/2024$15.43$15.39
-0.23%		$15.44$15.30459,520 shs$3.46 billion
02/22/2024$15.22$15.43
+1.35%		$15.48$15.20585,751 shs$3.47 billion
02/21/2024$14.90$15.22
+2.15%		$15.36$14.88634,471 shs$3.42 billion
02/20/2024$15.21$14.90
-2.04%		$15.34$14.891.04 million shs$3.35 billion
02/19/2024$15.21$15.21$15.41$15.18679,300 shs$3.42 billion
02/16/2024$15.32$15.21
-0.75%		$15.41$15.18679,335 shs$3.42 billion
02/15/2024$15.89$15.32
-3.59%		$15.59$15.31763,572 shs$3.44 billion
02/14/2024$15.80$15.89
+0.60%		$15.99$15.77597,031 shs$3.57 billion
02/13/2024$15.79$15.80
+0.03%		$15.84$15.62598,466 shs$3.55 billion
02/12/2024$15.98$15.79
-1.19%		$15.97$15.261.45 million shs$3.55 billion
02/09/2024$16.02$15.96
-0.34%		$16.15$15.881.22 million shs$3.59 billion
02/08/2024$15.95$16.02
+0.41%		$16.13$15.93582,611 shs$3.60 billion

Related Companies:
This page (NYSE:BSM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings