Pharming Group (PHGUF) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free PHGUF Stock Alerts $0.95 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Pharming Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-18.47%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-20.51% Receive PHGUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. PHGUF Stock Chart for Sunday, May, 12, 2024 PHGUF Chart by TradingView Pharming Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$0.95$0.95+0.00%$0.95$0.95500 shs$622.33 million04/26/2024$0.91$0.95+5.38%$0.95$0.95580 shs$622.33 million04/25/2024$0.95$0.91-4.72%$0.91$0.911,000 shs$590.56 million04/18/2024$1.07$0.95-10.80%$0.95$0.95300 shs$619.79 million04/17/2024$1.07$1.07$1.07$1.072,000 shs$694.82 million04/11/2024$1.20$1.07-11.25%$1.07$1.072,000 shs$694.82 million04/10/2024$1.20$1.20$1.20$1.20400 shs$782.89 million03/12/2024$1.20$1.20$1.20$1.18400 shs$782.90 million03/11/2024$1.15$1.20+4.80%$1.20$1.18400 shs$782.89 million03/08/2024$1.15$1.15$1.15$1.151,600 shs$747.01 million03/07/2024$1.11$1.15+3.15%$1.15$1.151,100 shs$747.01 million03/06/2024$1.13$1.11-1.77%$1.13$1.1113,000 shs$724.18 million03/01/2024$1.17$1.13-3.42%$1.13$1.13600 shs$737.22 million02/29/2024$1.17$1.17$1.17$1.172,192 shs$763.32 million02/13/2024$1.17$1.17$1.17$1.172,192 shs$763.32 million02/12/2024$1.29$1.17-9.30%$1.17$1.172,192 shs$763.32 million Related Companies: STOK Stock Price Chart GHRS Stock Price Chart OLMA Stock Price Chart CALT Stock Price Chart ZYME Stock Price Chart PHAT Stock Price Chart PHAR Stock Price Chart LYEL Stock Price Chart ORIC Stock Price Chart IGMS Stock Price Chart Receive PHGUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHGUF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharming Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.