Paymeon (PAYM) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free PAYM Stock Alerts $0.01 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Paymeon Stock Price Performance5 Day Performance+21.81%1 Month Performance-4.58%3 Month Performance-17.03%6 Month Performance-54.56%Year-To-Date Performance-19.93%1 Year Performance-70.64% Receive PAYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PAYM Stock Chart for Monday, May, 20, 2024 PAYM Chart by TradingView Paymeon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.01$0.01-1.61%$0.01$0.0184,700 shs$0.0005/16/2024$0.01$0.01-1.06%$0.01$0.01473,200 shs$0.0005/15/2024$0.01$0.01-11.74%$0.01$0.01110,998 shs$0.0005/14/2024$0.01$0.01-9.44%$0.01$0.01138,580 shs$0.0005/13/2024$0.01$0.01$0.01$0.0140 shs$0.0005/10/2024$0.01$0.01-1.18%$0.01$0.0110,043 shs$0.00 Get the Latest News and Ratings for PAYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.01$0.01+1.23%$0.01$0.0130,000 shs$0.0005/08/2024$0.01$0.01-0.04%$0.01$0.0160,500 shs$0.0005/07/2024$0.01$0.01+9.91%$0.01$0.0131,300 shs$0.0005/06/2024$0.01$0.01$0.01$0.0167,106 shs$0.0005/03/2024$0.01$0.01-23.08%$0.01$0.0182,522 shs$0.0005/02/2024$0.01$0.01+8.33%$0.01$0.01145,183 shs$0.0005/01/2024$0.01$0.01+3.45%$0.01$0.0144,600 shs$0.0004/30/2024$0.01$0.01+11.00%$0.01$0.0118,750 shs$0.0004/29/2024$0.01$0.01$0.01$0.0130,905 shs$0.0004/26/2024$0.01$0.01-14.78%$0.01$0.01113,950 shs$0.0004/25/2024$0.01$0.01-13.64%$0.01$0.0184,776 shs$0.0004/24/2024$0.01$0.01+4.17%$0.01$0.0120,000 shs$0.0004/23/2024$0.01$0.01$0.01$0.0134,461 shs$0.0004/22/2024$0.01$0.01$0.01$0.0123,000 shs$0.0004/19/2024$0.01$0.01-3.33%$0.01$0.0198,164 shs$0.0004/18/2024$0.01$0.01-7.69%$0.01$0.0189,060 shs$0.0004/17/2024$0.01$0.01+4.00%$0.01$0.0124,851 shs$0.0004/16/2024$0.01$0.01+4.17%$0.01$0.01901 shs$0.0004/15/2024$0.01$0.01$0.01$0.01156,134 shs$0.0004/12/2024$0.01$0.01+26.21%$0.01$0.0191,096 shs$0.0004/11/2024$0.01$0.01-9.65%$0.01$0.01124,000 shs$0.0004/10/2024$0.01$0.01$0.01$0.0112,254 shs$0.0004/09/2024$0.01$0.01$0.01$0.0110,000 shs$0.0004/08/2024$0.01$0.01+4.11%$0.01$0.0110,000 shs$0.0004/04/2024$0.01$0.01+14.00%$0.01$0.01273,193 shs$0.0004/03/2024$0.01$0.01$0.01$0.01146,420 shs$0.0004/02/2024$0.01$0.01-16.67%$0.01$0.01146,420 shs$0.0004/01/2024$0.01$0.01$0.01$0.0177,970 shs$0.0003/29/2024$0.01$0.01+1.69%$0.01$0.0177,970 shs$0.0003/28/2024$0.01$0.01$0.01$0.0179,140 shs$0.0003/27/2024$0.01$0.01+7.03%$0.01$0.0179,140 shs$0.0003/26/2024$0.01$0.01-5.77%$0.01$0.01185,444 shs$0.0003/25/2024$0.01$0.01$0.01$0.0122,000 shs$0.0003/22/2024$0.01$0.01$0.01$0.0122,000 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/21/2024$0.01$0.01+9.86%$0.01$0.01245,050 shs$0.0003/20/2024$0.01$0.01-0.93%$0.01$0.0136,000 shs$0.0003/19/2024$0.01$0.01+2.38%$0.01$0.0128,785 shs$0.0003/18/2024$0.01$0.01$0.01$0.01101,108 shs$0.0003/15/2024$0.01$0.01-10.04%$0.01$0.01225,520 shs$0.0003/14/2024$0.01$0.01+4.09%$0.01$0.01143,635 shs$0.0003/13/2024$0.01$0.01-3.93%$0.01$0.01143,635 shs$0.0003/12/2024$0.01$0.01-4.58%$0.01$0.01143,635 shs$0.0003/11/2024$0.01$0.01$0.01$0.01630 shs$0.0003/08/2024$0.01$0.01-7.50%$0.01$0.01152,448 shs$0.0003/07/2024$0.01$0.01+3.90%$0.01$0.0137,866 shs$0.0003/06/2024$0.01$0.01+4.05%$0.01$0.0137,030 shs$0.0003/05/2024$0.01$0.01-12.60%$0.01$0.01247,755 shs$0.0003/04/2024$0.01$0.01$0.01$0.01110,850 shs$0.0003/01/2024$0.01$0.01+9.31%$0.01$0.0178,100 shs$0.0002/29/2024$0.01$0.01-12.63%$0.01$0.01249,000 shs$0.0002/28/2024$0.01$0.01+3.96%$0.01$0.0133,333 shs$0.0002/27/2024$0.01$0.01$0.02$0.015,100 shs$0.0002/26/2024$0.01$0.01$0.01$0.015,500 shs$0.0002/23/2024$0.01$0.02+4.53%$0.02$0.0240,000 shs$0.0002/22/2024$0.01$0.01$0.02$0.0112,200 shs$0.0002/21/2024$0.01$0.01+3.99%$0.01$0.01174 shs$0.0002/20/2024$0.01$0.01$0.02$0.0183,653 shs$0.0002/19/2024$0.01$0.01$0.02$0.0183,653 shs$0.00 Related Companies: ANCTF Stock Chart ARKOW Stock Chart DFRYF Stock Chart CDNTF Stock Chart CDNAF Stock Chart CRFCF Stock Chart MTAGF Stock Chart DSITF Stock Chart EVGOW Stock Chart GRUPF Stock Chart Receive PAYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PAYM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paymeon, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.