Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ANCTF Stock Alerts
$56.39
+0.54 (+0.97%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.79%
3 Month
Performance
-7.47%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+15.27%
Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

ANCTF Stock Chart for Thursday, May, 16, 2024

ANCTF Chart by TradingView

Alimentation Couche-Tard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$55.86$56.39
+0.96%		$56.68$56.29142,908 shs$0.00
05/14/2024$55.26$55.86
+1.09%		$55.86$54.215,032 shs$0.00
05/13/2024$55.44$55.26
-0.33%		$56.25$54.9912,010 shs$0.00
05/10/2024$54.65$55.44
+1.45%		$55.45$54.7777,785 shs$0.00
05/09/2024$54.69$54.65
-0.07%		$55.11$54.6312,602 shs$0.00
05/08/2024$54.41$54.69
+0.51%		$54.82$54.2474,322 shs$0.00
05/07/2024$55.08$54.41
-1.21%		$55.05$54.2314,248 shs$0.00
05/06/2024$54.89$55.08
+0.34%		$55.34$54.857,457 shs$0.00
05/03/2024$54.82$54.89
+0.13%		$55.30$54.4397,856 shs$0.00
05/02/2024$55.05$54.82
-0.42%		$55.43$54.8286,228 shs$0.00
05/01/2024$55.83$55.05
-1.40%		$55.40$54.9971,576 shs$0.00
04/30/2024$57.07$55.83
-2.17%		$56.45$55.42294,381 shs$0.00
04/29/2024$56.90$57.07
+0.30%		$57.35$56.7036,701 shs$0.00
04/26/2024$56.65$57.15
+0.88%		$57.22$56.9234,206 shs$0.00
04/25/2024$56.75$56.65
-0.18%		$56.65$55.8114,552 shs$0.00
04/24/2024$57.09$56.75
-0.60%		$57.50$56.6244,913 shs$0.00
04/23/2024$57.05$57.09
+0.07%		$57.73$57.00128,401 shs$0.00
04/22/2024$55.29$57.05
+3.18%		$57.06$55.63335,307 shs$0.00
04/19/2024$54.70$55.29
+1.09%		$55.69$55.0927,286 shs$0.00
04/18/2024$54.70$54.70
-0.01%		$55.06$54.265,852 shs$0.00
04/17/2024$54.33$54.70
+0.68%		$54.79$54.0411,430 shs$0.00
04/16/2024$55.03$54.33
-1.27%		$54.68$54.3313,437 shs$0.00
04/15/2024$54.78$55.03
+0.46%		$55.27$54.79488,094 shs$0.00
04/12/2024$55.36$54.78
-1.05%		$54.93$54.5571,612 shs$0.00
04/11/2024$55.17$55.36
+0.34%		$55.46$54.8012,369 shs$0.00
04/10/2024$55.79$55.17
-1.11%		$55.26$55.0213,319 shs$0.00
04/09/2024$56.09$55.79
-0.54%		$55.89$55.4254,308 shs$0.00
04/08/2024$54.80$56.09
+2.36%		$56.87$55.6712,044 shs$0.00
04/05/2024$55.15$55.51
+0.65%		$55.71$54.05136,365 shs$0.00
04/04/2024$55.03$55.15
+0.22%		$55.60$54.8044,215 shs$0.00
04/03/2024$55.04$55.03
-0.01%		$55.44$54.7481,115 shs$0.00
04/02/2024$55.72$55.04
-1.23%		$55.65$54.8680,267 shs$0.00
04/01/2024$57.25$55.72
-2.67%		$57.45$55.6317,489 shs$0.00
03/29/2024$57.25$57.25
0.00%		$57.48$56.1489,277 shs$0.00
03/28/2024$56.85$57.25
+0.71%		$57.48$56.1489,277 shs$0.00
03/27/2024$56.78$56.85
+0.11%		$57.48$56.6020,739 shs$0.00
03/26/2024$57.70$56.78
-1.59%		$57.70$56.5011,356 shs$0.00
03/25/2024$57.28$57.70
+0.73%		$57.80$56.70169,419 shs$0.00
03/22/2024$58.05$57.28
-1.32%		$58.10$56.1012,686 shs$0.00
03/21/2024$60.00$58.05
-3.25%		$58.99$55.2832,036 shs$0.00
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$60.78$60.00
-1.28%		$60.75$59.955,478 shs$0.00
03/19/2024$59.72$60.78
+1.77%		$60.96$59.607,091 shs$0.00
03/18/2024$61.77$59.72
-3.32%		$61.66$59.659,131 shs$0.00
03/15/2024$61.02$61.77
+1.23%		$62.14$61.1719,441 shs$0.00
03/14/2024$61.83$61.02
-1.32%		$61.48$60.704,167 shs$0.00
03/13/2024$61.71$61.83
+0.19%		$61.83$61.5727,403 shs$0.00
03/12/2024$60.93$61.71
+1.28%		$61.71$61.183,254 shs$0.00
03/11/2024$61.40$60.93
-0.76%		$61.55$60.933,983 shs$0.00
03/08/2024$62.79$61.40
-2.21%		$62.65$60.9416,893 shs$0.00
03/07/2024$61.85$62.79
+1.53%		$63.30$62.006,798 shs$0.00
03/06/2024$61.76$61.85
+0.14%		$62.05$61.6722,516 shs$0.00
03/05/2024$61.53$61.76
+0.38%		$61.76$61.752,591 shs$0.00
03/04/2024$61.77$61.53
-0.40%		$62.11$61.456,626 shs$0.00
03/01/2024$62.59$61.77
-1.31%		$61.97$61.304,531 shs$0.00
02/29/2024$62.26$62.59
+0.54%		$62.59$62.09199,342 shs$0.00
02/28/2024$63.59$62.26
-2.10%		$62.64$62.185,002 shs$0.00
02/27/2024$63.92$63.59
-0.51%		$63.83$62.9218,589 shs$0.00
02/26/2024$63.76$63.92
+0.25%		$64.34$63.927,304 shs$0.00
02/23/2024$63.55$63.76
+0.33%		$63.91$63.699,242 shs$0.00
02/22/2024$62.81$63.55
+1.18%		$64.17$63.005,980 shs$0.00
02/21/2024$62.60$62.81
+0.33%		$63.32$62.675,774 shs$0.00
02/20/2024$60.94$62.60
+2.72%		$62.80$62.206,995 shs$0.00
02/19/2024$60.94$60.94$61.99$60.878,900 shs$0.00
02/16/2024$61.90$60.94
-1.54%		$61.99$60.878,923 shs$0.00
02/15/2024$61.79$61.90
+0.17%		$62.18$61.595,133 shs$0.00

Related Companies:
This page (OTCMKTS:ANCTF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts