Avolta (DFRYF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DFRYF Stock Alerts $39.68 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Avolta Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.22%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+0.95%1 Year PerformanceN/A Receive DFRYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. DFRYF Stock Chart for Tuesday, May, 14, 2024 DFRYF Chart by TradingView Avolta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$39.68$39.68$39.84$39.68200 shs$0.0005/13/2024$40.00$39.68-0.80%$39.84$39.68200 shs$0.0005/08/2024$35.69$40.00+12.08%$40.00$40.00450 shs$0.0005/07/2024$35.69$35.69$35.69$35.69267 shs$0.0004/25/2024$40.35$40.35$40.35$40.351 shs$0.0004/18/2024$40.35$40.35$40.35$40.351 shs$0.00 Get the Latest News and Ratings for DFRYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$42.31$40.35-4.63%$40.35$40.351 shs$0.0004/15/2024$42.31$42.31$42.31$42.31100 shs$0.0004/12/2024$40.26$42.31+5.10%$42.31$42.311 shs$0.0004/11/2024$39.39$40.26+2.20%$40.26$40.261 shs$0.0004/08/2024$40.12$39.39-1.82%$39.39$39.39100 shs$0.0004/05/2024$40.12$39.39-1.82%$39.39$39.3925 shs$0.0004/03/2024$40.12$40.12$40.27$40.12201 shs$0.0004/02/2024$39.11$40.12+2.58%$40.27$40.12201 shs$0.0004/01/2024$38.84$39.11+0.70%$39.11$39.111 shs$0.0003/27/2024$40.78$38.84-4.75%$38.84$38.8471 shs$0.0003/26/2024$40.78$40.78$40.78$40.78300 shs$0.0003/18/2024$40.78$40.78$40.78$40.78100 shs$0.0003/15/2024$39.77$40.78+2.53%$40.78$40.78150 shs$0.0003/12/2024$39.77$39.77$42.19$39.7711 shs$0.0003/11/2024$40.20$39.77-1.07%$39.77$39.7710 shs$0.0003/08/2024$40.39$40.39$40.39$40.20973 shs$0.0002/29/2024$40.39$40.39$40.39$39.99973 shs$0.0002/28/2024$39.77$40.39+1.56%$40.39$39.99973 shs$0.0002/21/2024$39.77$39.77$39.77$39.771 shs$0.0002/20/2024$38.71$39.77+2.73%$39.77$39.771 shs$0.00 Related Companies: ANCTF Stock Chart ARKOW Stock Chart CDNTF Stock Chart CDNAF Stock Chart CRFCF Stock Chart DSITF Stock Chart EVGOW Stock Chart GRUPF Stock Chart SDIPF Stock Chart HNORY Stock Chart Receive DFRYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DFRYF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe only AI company you should be looking atBehind the MarketsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avolta AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
