Free Trial

Canadian Tire (CDNAF) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CDNAF Stock Alerts
$106.09
+2.00 (+1.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Tire Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+10.30%
3 Month
Performance
+1.19%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-15.40%
Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CDNAF Stock Chart for Sunday, May, 19, 2024

CDNAF Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.09$106.09
+1.92%		$106.59$98.793,201 shs$0.00
05/16/2024$105.29$104.09
-1.14%		$106.71$104.0750 shs$0.00
05/15/2024$105.74$105.29
-0.43%		$105.75$105.2913,555 shs$0.00
05/14/2024$106.28$105.74
-0.51%		$106.90$105.258,119 shs$0.00
05/13/2024$105.30$106.28
+0.93%		$106.34$105.806,239 shs$0.00
05/10/2024$106.48$105.30
-1.11%		$105.30$105.30211,665 shs$0.00
05/09/2024$99.59$106.48
+6.92%		$106.48$104.00441 shs$0.00
05/08/2024$99.69$99.59
-0.10%		$99.59$98.0637,555 shs$0.00
05/07/2024$99.48$99.69
+0.21%		$100.02$99.69470 shs$0.00
05/06/2024$98.24$99.48
+1.27%		$99.88$99.164,714 shs$0.00
05/03/2024$97.34$98.24
+0.92%		$98.24$97.335,667 shs$0.00
05/02/2024$96.38$97.34
+1.00%		$97.34$96.5122,035 shs$0.00
05/01/2024$96.86$96.38
-0.50%		$96.75$95.00139 shs$0.00
04/30/2024$98.32$96.86
-1.48%		$96.86$96.38975 shs$0.00
04/29/2024$99.99$98.32
-1.68%		$98.85$98.3216,775 shs$0.00
04/26/2024$98.91$99.99
+1.09%		$100.32$94.161,876 shs$0.00
04/25/2024$100.88$98.91
-1.95%		$99.47$97.3026,021 shs$0.00
04/24/2024$100.88$100.88$101.00$99.7116,623 shs$0.00
04/23/2024$98.57$100.88
+2.34%		$101.00$99.71331 shs$0.00
04/22/2024$96.18$98.57
+2.48%		$98.57$96.679,765 shs$0.00
04/19/2024$94.20$96.18
+2.10%		$96.18$94.8954 shs$0.00
04/18/2024$92.97$94.20
+1.33%		$94.65$93.87358 shs$0.00
04/17/2024$92.48$92.97
+0.52%		$93.38$92.9525,886 shs$0.00
04/16/2024$92.22$92.48
+0.28%		$92.75$91.50598 shs$0.00
04/15/2024$92.74$92.22
-0.56%		$92.55$91.8527,619 shs$0.00
04/12/2024$94.97$92.74
-2.34%		$93.63$92.4413,226 shs$0.00
04/11/2024$95.14$94.97
-0.18%		$95.24$94.196,941 shs$0.00
04/10/2024$97.91$95.14
-2.83%		$96.95$95.141,131 shs$0.00
04/09/2024$97.95$97.91
-0.04%		$98.58$97.912,116 shs$0.00
04/08/2024$98.50$97.95
-0.56%		$99.41$97.678,318 shs$0.00
04/05/2024$98.50$98.91
+0.42%		$98.91$98.408,380 shs$0.00
04/04/2024$98.97$98.50
-0.47%		$100.69$98.508,779 shs$0.00
04/03/2024$98.01$98.97
+0.98%		$100.45$98.73513 shs$0.00
04/02/2024$99.12$98.01
-1.12%		$98.39$97.9912,918 shs$0.00
04/01/2024$99.71$99.12
-0.59%		$99.71$97.853,243 shs$0.00
03/29/2024$99.71$99.71$100.04$99.571,606 shs$0.00
03/28/2024$98.61$99.71
+1.12%		$100.04$99.571,606 shs$0.00
03/27/2024$97.43$98.61
+1.21%		$98.61$97.92133 shs$0.00
03/26/2024$96.86$97.43
+0.59%		$98.02$97.15369 shs$0.00
03/25/2024$98.17$96.86
-1.33%		$98.54$96.861,367 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$98.92$98.17
-0.76%		$98.68$97.78274 shs$0.00
03/21/2024$99.81$98.92
-0.89%		$99.81$98.925 shs$0.00
03/20/2024$98.09$99.81
+1.75%		$99.89$97.33521 shs$0.00
03/19/2024$95.87$98.09
+2.32%		$98.09$96.39177 shs$0.00
03/18/2024$97.41$95.87
-1.58%		$98.24$95.87565 shs$0.00
03/15/2024$99.34$97.41
-1.94%		$98.91$97.41234 shs$0.00
03/14/2024$100.68$99.34
-1.33%		$99.34$99.019,604 shs$0.00
03/13/2024$100.48$100.68
+0.20%		$100.97$100.676,037 shs$0.00
03/12/2024$99.96$100.48
+0.52%		$100.68$100.20182 shs$0.00
03/11/2024$101.08$99.96
-1.11%		$100.78$99.965,692 shs$0.00
03/08/2024$101.12$101.08
-0.04%		$101.30$101.082,741 shs$0.00
03/07/2024$100.25$101.12
+0.87%		$101.22$100.8288 shs$0.00
03/06/2024$100.39$100.25
-0.14%		$101.48$100.2512,107 shs$0.00
03/05/2024$100.39$100.39$101.18$100.336,112 shs$0.00
03/04/2024$101.77$100.39
-1.35%		$101.68$100.396,112 shs$0.00
03/01/2024$101.88$101.77
-0.11%		$102.26$101.3310,419 shs$0.00
02/29/2024$102.74$101.88
-0.83%		$101.88$101.8820,848 shs$0.00
02/28/2024$103.42$102.74
-0.66%		$102.76$101.988,360 shs$0.00
02/27/2024$103.16$103.42
+0.25%		$103.45$102.9011,911 shs$0.00
02/26/2024$105.11$103.16
-1.85%		$105.14$103.16454 shs$0.00
02/23/2024$104.63$105.11
+0.45%		$105.51$104.401,160 shs$0.00
02/22/2024$103.87$104.63
+0.73%		$105.05$103.67633 shs$0.00
02/21/2024$101.77$103.87
+2.06%		$104.34$103.45874 shs$0.00
02/20/2024$104.84$101.77
-2.93%		$102.95$97.4920,615 shs$0.00
02/19/2024$104.84$104.84$105.19$103.794,000 shs$0.00

Related Companies:
This page (OTCMKTS:CDNAF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society