NextSource Materials (NSRCF) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free NSRCF Stock Alerts $0.55 +0.04 (+7.87%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest NextSource Materials Stock Price Performance5 Day Performance+7.49%1 Month Performance+2.66%3 Month Performance-5.52%6 Month Performance-44.18%Year-To-Date Performance-39.45%1 Year Performance-61.94% Receive NSRCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. NSRCF Stock Chart for Friday, May, 17, 2024 NSRCF Chart by TradingView NextSource Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.51$0.55+7.28%$0.55$0.5226,855 shs$85.37 million05/15/2024$0.52$0.51-1.39%$0.55$0.5069,755 shs$79.57 million05/14/2024$0.49$0.52+5.18%$0.52$0.513,569 shs$80.69 million05/13/2024$0.51$0.49-3.39%$0.51$0.495,573 shs$76.72 million05/10/2024$0.50$0.51+1.49%$0.51$0.501,600 shs$79.42 million05/09/2024$0.50$0.50+1.45%$0.50$0.488,455 shs$78.25 million Get the Latest News and Ratings for NSRCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.51$0.50-3.39%$0.50$0.504,440 shs$77.13 million05/07/2024$0.46$0.51+11.40%$0.52$0.469,363 shs$79.83 million05/06/2024$0.48$0.46-4.69%$0.48$0.469,837 shs$71.66 million05/03/2024$0.48$0.48+0.17%$0.48$0.4733,468 shs$75.18 million05/02/2024$0.48$0.48+0.61%$0.49$0.4811,540 shs$75.06 million05/01/2024$0.51$0.48-5.54%$0.51$0.46227,808 shs$74.60 million04/30/2024$0.53$0.51-4.20%$0.51$0.4911,436 shs$78.98 million04/29/2024$0.53$0.53-0.15%$0.55$0.5133,785 shs$82.44 million04/26/2024$0.53$0.53+0.11%$0.53$0.4933,350 shs$82.56 million04/25/2024$0.51$0.53+4.38%$0.53$0.4975,615 shs$82.47 million04/24/2024$0.51$0.51-1.34%$0.52$0.5133,854 shs$79.01 million04/23/2024$0.51$0.51$0.52$0.4990,520 shs$80.09 million04/22/2024$0.50$0.51+2.22%$0.52$0.4990,520 shs$80.09 million04/19/2024$0.51$0.50-1.55%$0.51$0.507,629 shs$78.36 million04/18/2024$0.50$0.51+2.53%$0.51$0.464,105 shs$79.59 million04/17/2024$0.53$0.50-6.65%$0.55$0.5027,514 shs$77.63 million04/16/2024$0.54$0.53-1.44%$0.55$0.532,205 shs$83.16 million04/15/2024$0.56$0.54-3.89%$0.57$0.543,525 shs$84.37 million04/12/2024$0.56$0.56+0.23%$0.58$0.5611,800 shs$87.78 million04/11/2024$0.58$0.56-3.07%$0.58$0.5515,000 shs$87.58 million04/10/2024$0.51$0.58+14.13%$0.62$0.5519,812 shs$90.35 million04/09/2024$0.52$0.51-2.57%$0.52$0.518,388 shs$79.17 million04/08/2024$0.52$0.52-0.19%$0.54$0.527,630 shs$81.26 million04/05/2024$0.52$0.52$0.54$0.5225,354 shs$81.41 million04/04/2024$0.55$0.52-4.11%$0.56$0.5225,354 shs$81.41 million04/03/2024$0.56$0.55-2.10%$0.56$0.532,737 shs$84.90 million04/02/2024$0.56$0.56-0.68%$0.57$0.5316,271 shs$86.72 million04/01/2024$0.57$0.56-1.54%$0.57$0.5439,600 shs$87.32 million03/29/2024$0.57$0.570.00%$0.58$0.571,245 shs$88.68 million03/28/2024$0.56$0.57+1.50%$0.58$0.571,245 shs$88.69 million03/27/2024$0.56$0.56+0.16%$0.56$0.554,450 shs$87.38 million03/26/2024$0.55$0.56+1.41%$0.56$0.565,024 shs$87.24 million03/25/2024$0.55$0.55+0.69%$0.62$0.542,250 shs$86.02 million03/22/2024$0.57$0.55-3.79%$0.57$0.5411,898 shs$85.43 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$0.57$0.57+0.67%$0.57$0.5521,113 shs$88.80 million03/20/2024$0.54$0.57+4.85%$0.57$0.537,456 shs$88.20 million03/19/2024$0.53$0.54+1.89%$0.54$0.54104 shs$84.12 million03/18/2024$0.53$0.53+0.51%$0.53$0.532,075 shs$82.56 million03/15/2024$0.54$0.53-2.78%$0.56$0.534,375 shs$82.14 million03/14/2024$0.55$0.54-1.20%$0.57$0.5429,371 shs$84.50 million03/13/2024$0.54$0.55+1.86%$0.56$0.5510,850 shs$85.52 million03/12/2024$0.54$0.54-0.86%$0.55$0.545,864 shs$83.97 million03/11/2024$0.61$0.54-10.85%$0.59$0.4776,519 shs$84.70 million03/08/2024$0.61$0.61+0.71%$0.61$0.5530,292 shs$95.01 million03/07/2024$0.59$0.61+2.89%$0.61$0.5722,840 shs$94.34 million03/06/2024$0.45$0.59+29.99%$0.62$0.5025,709 shs$91.69 million03/05/2024$0.48$0.45-6.54%$0.47$0.4528,852 shs$70.54 million03/04/2024$0.49$0.48-1.47%$0.50$0.489,774 shs$75.48 million03/01/2024$0.47$0.49+4.62%$0.50$0.488,735 shs$76.61 million02/29/2024$0.48$0.47-1.96%$0.48$0.4735,552 shs$73.23 million02/28/2024$0.50$0.48-3.71%$0.50$0.4732,298 shs$74.70 million02/27/2024$0.52$0.50-4.69%$0.53$0.4732,818 shs$77.58 million02/26/2024$0.51$0.52+2.45%$0.52$0.516,700 shs$81.40 million02/23/2024$0.53$0.51-2.86%$0.54$0.5144,423 shs$79.45 million02/22/2024$0.56$0.53-6.56%$0.56$0.5322,575 shs$81.78 million02/21/2024$0.58$0.56-2.32%$0.58$0.568,619 shs$87.53 million02/20/2024$0.58$0.58-0.83%$0.58$0.581,795 shs$89.61 million02/19/2024$0.58$0.58$0.59$0.5811,500 shs$90.35 million02/16/2024$0.58$0.58-0.51%$0.59$0.5811,566 shs$90.35 million02/15/2024$0.59$0.58-0.34%$0.61$0.585,346 shs$90.82 million Related Companies: HYMC Stock Chart TMQ Stock Chart ITRG Stock Chart USGO Stock Chart VGZ Stock Chart XPL Stock Chart FURY Stock Chart VOXR Stock Chart TGMGF Stock Chart GORO Stock Chart Receive NSRCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRCF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextSource Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.