Theta Gold Mines (TGMGF) Stock Chart & Stock Price History → The #1 Investment of the Decade… (From Porter & Company) (Ad) Free TGMGF Stock Alerts $0.09 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Theta Gold Mines Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+15.32%6 Month PerformanceN/AYear-To-Date Performance+6.25%1 Year PerformanceN/A Receive TGMGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theta Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TGMGF Stock Chart for Thursday, May, 16, 2024 TGMGF Chart by TradingView Theta Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.09$0.09$0.09$0.0413,070 shs$52.11 million05/09/2024$0.09$0.09$0.09$0.0413,070 shs$52.11 million05/08/2024$0.09$0.09$0.09$0.093,600 shs$52.11 million05/07/2024$0.09$0.09$0.09$0.043,600 shs$52.11 million05/06/2024$0.06$0.09+44.86%$0.09$0.043,600 shs$52.11 million04/09/2024$0.06$0.06$0.06$0.06300 shs$35.97 million Get the Latest News and Ratings for TGMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theta Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.07$0.06-14.86%$0.06$0.06300 shs$35.97 million04/04/2024$0.07$0.07$0.07$0.07380 shs$42.25 million04/03/2024$0.08$0.07-10.00%$0.07$0.07380 shs$42.25 million03/29/2024$0.08$0.08$0.08$0.082,500 shs$46.95 million03/28/2024$0.06$0.08+30.51%$0.08$0.082,500 shs$46.95 million03/27/2024$0.05$0.06+13.52%$0.06$0.065,340 shs$35.97 million03/20/2024$0.06$0.05-10.00%$0.05$0.054,000 shs$31.69 million03/19/2024$0.06$0.06$0.06$0.0610,416 shs$35.21 million03/14/2024$0.06$0.04-31.33%$0.04$0.043,025 shs$24.18 million03/13/2024$0.04$0.06+46.34%$0.06$0.0610,416 shs$35.21 million03/07/2024$0.04$0.04$0.05$0.043,025 shs$24.18 million03/06/2024$0.04$0.04+17.71%$0.05$0.043,025 shs$24.18 million03/04/2024$0.14$0.04-75.00%$0.28$0.047,000 shs$20.54 million02/27/2024$0.14$0.14$0.14$0.145,000 shs$82.15 million02/26/2024$0.09$0.14+60.00%$0.14$0.145,000 shs$82.15 million02/23/2024$0.09$0.09+0.57%$0.09$0.092,670 shs$51.35 million02/21/2024$0.09$0.09$0.09$0.094,200 shs$51.05 million02/20/2024$0.08$0.09+12.99%$0.09$0.094,200 shs$51.05 million02/19/2024$0.08$0.08$0.08$0.0756,000 shs$45.18 million02/16/2024$0.08$0.08$0.08$0.0756,040 shs$45.18 million Related Companies: Loncor Gold Stock Price Chart Fury Gold Mines Stock Price Chart Vista Gold Stock Price Chart Gold Resource Stock Price Chart Trilogy Metals Stock Price Chart Solitario Resources Stock Price Chart Integra Resources Stock Price Chart U.S. GoldMining Stock Price Chart Hycroft Mining Stock Price Chart NextSource Materials Stock Price Chart Receive TGMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theta Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGMGF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theta Gold Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
