NXT Energy Solutions (NSFDF) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free NSFDF Stock Alerts $0.10 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest NXT Energy Solutions Stock Price Performance5 Day Performance-11.82%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-10.19%1 Year PerformanceN/A Receive NSFDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NSFDF Stock Chart for Monday, May, 13, 2024 NSFDF Chart by TradingView NXT Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.10$0.09-2.78%$0.10$0.091,250 shs$7.37 million05/10/2024$0.11$0.10-11.82%$0.10$0.105,000 shs$7.58 million05/09/2024$0.11$0.11$0.11$0.09142,483 shs$8.60 million05/08/2024$0.11$0.11+0.46%$0.11$0.1112,600 shs$8.60 million05/07/2024$0.11$0.11$0.11$0.1111,500 shs$8.56 million05/03/2024$0.11$0.11$0.12$0.1111,500 shs$8.55 million Get the Latest News and Ratings for NSFDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.12$0.11-7.59%$0.12$0.1111,500 shs$8.55 million04/26/2024$0.12$0.12$0.12$0.12200 shs$9.26 million04/25/2024$0.13$0.12-8.71%$0.12$0.12200 shs$9.26 million04/23/2024$0.12$0.13+7.10%$0.13$0.137,500 shs$10.14 million04/22/2024$0.12$0.12$0.12$0.1211,500 shs$9.47 million04/19/2024$0.12$0.12-0.25%$0.12$0.1211,500 shs$9.47 million04/18/2024$0.14$0.12-15.39%$0.12$0.127,000 shs$9.49 million04/17/2024$0.15$0.14-6.63%$0.14$0.1212,038 shs$11.22 million04/11/2024$0.15$0.15$0.15$0.152,500 shs$12.02 million04/10/2024$0.16$0.15-2.04%$0.15$0.152,500 shs$12.02 million04/09/2024$0.12$0.16+34.07%$0.16$0.1690,500 shs$12.27 million04/08/2024$0.13$0.12-8.16%$0.12$0.1249,180 shs$9.15 million04/05/2024$0.13$0.13$0.13$0.134,257 shs$9.96 million04/02/2024$0.13$0.12-6.35%$0.12$0.122,700 shs$9.32 million04/01/2024$0.12$0.13+6.78%$0.13$0.134,257 shs$9.96 million03/27/2024$0.15$0.15$0.15$0.1515,673 shs$11.42 million03/20/2024$0.15$0.15$0.15$0.1415,673 shs$11.42 million03/19/2024$0.16$0.15-10.79%$0.15$0.1415,673 shs$11.42 million03/18/2024$0.13$0.16+25.48%$0.16$0.161,800 shs$12.81 million03/15/2024$0.16$0.13-18.31%$0.13$0.131,300 shs$10.21 million03/14/2024$0.15$0.16+9.97%$0.16$0.1632,000 shs$12.49 million03/13/2024$0.16$0.15-9.06%$0.15$0.1511,500 shs$11.36 million03/12/2024$0.16$0.16$0.16$0.1532,000 shs$12.49 million03/11/2024$0.15$0.16+6.67%$0.16$0.1532,000 shs$12.49 million03/08/2024$0.15$0.15$0.15$0.152,500 shs$11.71 million03/07/2024$0.15$0.15$0.15$0.152,500 shs$11.71 million03/06/2024$0.14$0.15+7.14%$0.15$0.14199,000 shs$11.71 million03/04/2024$0.14$0.14$0.15$0.10226,700 shs$10.93 million03/01/2024$0.11$0.14+31.95%$0.15$0.10226,756 shs$10.93 million02/29/2024$0.11$0.11$0.11$0.111,950 shs$8.28 million02/28/2024$0.10$0.11+7.06%$0.11$0.111,950 shs$8.28 million02/27/2024$0.10$0.10+4.21%$0.10$0.10790 shs$7.74 million02/26/2024$0.10$0.10$0.10$0.105,000 shs$7.42 million02/23/2024$0.10$0.10$0.10$0.105,000 shs$7.42 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/22/2024$0.10$0.10-5.93%$0.10$0.105,000 shs$7.42 million02/21/2024$0.11$0.10-8.09%$0.10$0.0865,547 shs$7.89 million02/20/2024$0.11$0.11$0.12$0.112,000 shs$8.59 million02/19/2024$0.11$0.11$0.11$0.11500 shs$8.59 million02/16/2024$0.12$0.11-8.33%$0.11$0.11566 shs$8.59 million02/15/2024$0.12$0.12$0.12$0.129,000 shs$9.37 million02/12/2024$0.12$0.12$0.12$0.121,500 shs$9.37 million Related Companies: Global Gas Stock Price Chart Marine Petroleum Trust Stock Price Chart VivoPower International Stock Price Chart ECA Marcellus Trust I Stock Price Chart Heliogen Stock Price Chart Ocean Power Technologies Stock Price Chart Trio Petroleum Stock Price Chart Koil Energy Solutions Stock Price Chart iSun Stock Price Chart Enservco Stock Price Chart Receive NSFDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSFDF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXT Energy Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
