Free Trial

Ocean Power Technologies (OPTT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free OPTT Stock Alerts
$0.19
-0.01 (-5.47%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Ocean Power Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.20%
3 Month
Performance
-33.10%
6 Month
Performance
-34.48%
Year-To-Date
Performance
-39.87%
1 Year
Performance
-62.38%
Receive OPTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

OPTT Stock Chart for Monday, May, 6, 2024

OPTT Chart by TradingView

Ocean Power Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.20$0.19
-5.47%		$0.20$0.19282,608 shs$11.30 million
05/02/2024$0.19$0.20
+5.79%		$0.21$0.19361,534 shs$11.95 million
05/01/2024$0.19$0.19
-1.55%		$0.20$0.19267,130 shs$11.30 million
04/30/2024$0.20$0.19
-3.50%		$0.21$0.191.17 million shs$11.48 million
04/29/2024$0.19$0.20
+5.26%		$0.21$0.19281,985 shs$11.89 million
04/26/2024$0.19$0.19
+0.80%		$0.19$0.18225,994 shs$11.30 million
04/25/2024$0.19$0.19
+1.89%		$0.19$0.18123,797 shs$11.21 million
04/24/2024$0.19$0.19
-2.27%		$0.20$0.18301,390 shs$11 million
04/23/2024$0.19$0.19
+1.34%		$0.20$0.19254,677 shs$11.26 million
04/22/2024$0.18$0.19
+4.36%		$0.19$0.18313,163 shs$11.11 million
04/19/2024$0.19$0.18
-6.98%		$0.19$0.18679,784 shs$10.63 million
04/18/2024$0.20$0.19
-5.00%		$0.20$0.18770,732 shs$11.42 million
04/17/2024$0.21$0.20
-4.13%		$0.22$0.201.29 million shs$12.02 million
04/16/2024$0.23$0.21
-8.30%		$0.23$0.208.94 million shs$12.54 million
04/15/2024$0.24$0.23
-3.32%		$0.24$0.23448,531 shs$13.68 million
04/12/2024$0.24$0.24
-0.04%		$0.25$0.24307,492 shs$14.15 million
04/11/2024$0.24$0.24
-1.65%		$0.25$0.24366,714 shs$14.15 million
04/10/2024$0.25$0.24
-1.63%		$0.26$0.24302,795 shs$14.39 million
04/09/2024$0.25$0.25
-3.15%		$0.26$0.25339,879 shs$14.63 million
04/08/2024$0.26$0.25
-2.68%		$0.26$0.241.74 million shs$15.10 million
04/05/2024$0.26$0.26
-0.19%		$0.26$0.26212,554 shs$15.46 million
04/04/2024$0.26$0.26
+0.23%		$0.27$0.25334,754 shs$15.49 million
04/03/2024$0.26$0.26
-0.08%		$0.26$0.26178,861 shs$15.46 million
04/02/2024$0.26$0.26
-1.70%		$0.27$0.26145,506 shs$15.47 million
04/01/2024$0.27$0.26
-0.15%		$0.27$0.26273,234 shs$15.73 million
03/29/2024$0.27$0.27
-0.56%		$0.27$0.27413,155 shs$15.76 million
03/28/2024$0.26$0.27
+2.11%		$0.27$0.27412,120 shs$15.85 million
03/27/2024$0.27$0.26
-1.66%		$0.27$0.26527,976 shs$15.52 million
03/26/2024$0.26$0.27
+2.12%		$0.27$0.26307,380 shs$15.78 million
03/25/2024$0.27$0.26
-4.10%		$0.27$0.26371,396 shs$15.45 million
03/22/2024$0.29$0.27
-5.24%		$0.30$0.27457,084 shs$16.11 million
03/21/2024$0.29$0.29$0.30$0.28202,904 shs$17.01 million
03/20/2024$0.30$0.29
-5.45%		$0.31$0.28625,079 shs$17.01 million
03/19/2024$0.31$0.30
-1.53%		$0.31$0.30116,591 shs$17.99 million
03/18/2024$0.30$0.31
+2.57%		$0.32$0.29403,380 shs$18.27 million
03/15/2024$0.29$0.30
+3.70%		$0.30$0.29226,117 shs$17.61 million
03/14/2024$0.29$0.29
-0.45%		$0.31$0.29951,217 shs$16.98 million
03/13/2024$0.30$0.29
-1.66%		$0.30$0.294.23 million shs$17.06 million
03/12/2024$0.29$0.30
+1.27%		$0.30$0.29199,321 shs$17.34 million
03/11/2024$0.29$0.29
-0.19%		$0.30$0.28264,234 shs$17.13 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$0.30$0.29
-1.85%		$0.30$0.29162,477 shs$17.16 million
03/07/2024$0.29$0.30
+2.55%		$0.30$0.28234,591 shs$17.48 million
03/06/2024$0.29$0.29$0.30$0.28241,075 shs$17.05 million
03/05/2024$0.27$0.29
+5.84%		$0.29$0.25631,289 shs$17.05 million
03/04/2024$0.29$0.27
-4.20%		$0.30$0.25501,508 shs$16.11 million
03/01/2024$0.30$0.29
-4.41%		$0.30$0.29244,527 shs$16.82 million
02/29/2024$0.30$0.30
-0.63%		$0.31$0.28444,329 shs$17.60 million
02/28/2024$0.30$0.30
-0.26%		$0.31$0.29169,303 shs$17.71 million
02/27/2024$0.30$0.30
+1.75%		$0.31$0.29349,509 shs$17.76 million
02/26/2024$0.29$0.30
+1.64%		$0.32$0.29281,912 shs$17.45 million
02/23/2024$0.29$0.29
-2.07%		$0.31$0.29353,295 shs$16.97 million
02/22/2024$0.28$0.29
+4.35%		$0.30$0.28202,475 shs$17.33 million
02/21/2024$0.31$0.28
-9.92%		$0.31$0.28368,383 shs$16.61 million
02/20/2024$0.35$0.31
-10.22%		$0.36$0.31449,203 shs$18.44 million
02/19/2024$0.35$0.35$0.36$0.34128,300 shs$20.54 million
02/16/2024$0.35$0.35
-0.71%		$0.36$0.34127,989 shs$20.58 million
02/15/2024$0.34$0.35
+4.04%		$0.37$0.35336,096 shs$20.72 million
02/14/2024$0.35$0.34
-1.80%		$0.36$0.32757,573 shs$19.92 million
02/13/2024$0.34$0.35
+2.86%		$0.37$0.33606,293 shs$20.28 million
02/12/2024$0.33$0.34
+1.95%		$0.35$0.33711,472 shs$19.72 million
02/09/2024$0.30$0.33
+9.67%		$0.33$0.30264,853 shs$19.34 million
02/08/2024$0.28$0.30
+6.38%		$0.32$0.29344,523 shs$17.64 million
02/07/2024$0.28$0.28
-0.70%		$0.30$0.28117,520 shs$16.58 million
02/06/2024$0.29$0.28
-0.35%		$0.29$0.2869,311 shs$16.70 million
02/05/2024$0.30$0.29
-4.04%		$0.31$0.28245,566 shs$16.76 million

Related Companies:
This page (NASDAQ:OPTT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity