Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free MARPS Stock Alerts
$4.33
+0.03 (+0.70%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Marine Petroleum Trust Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-4.94%
3 Month
Performance
-5.25%
6 Month
Performance
-11.61%
Year-To-Date
Performance
+7.44%
1 Year
Performance
-39.86%
Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MARPS Stock Chart for Thursday, May, 2, 2024

MARPS Chart by TradingView

Marine Petroleum Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.26$4.30
+0.82%		$4.35$4.253,455 shs$8.59 million
04/30/2024$4.22$4.26
+1.07%		$4.26$4.1512,421 shs$8.52 million
04/29/2024$4.20$4.22
+0.36%		$4.28$4.165,501 shs$8.43 million
04/26/2024$4.22$4.20
-0.47%		$4.29$4.173,343 shs$8.40 million
04/25/2024$4.31$4.22
-2.05%		$4.29$4.169,171 shs$8.44 million
04/24/2024$4.35$4.31
-0.96%		$4.34$4.265,491 shs$8.62 million
04/23/2024$4.26$4.35
+2.11%		$4.38$4.184,517 shs$8.70 million
04/22/2024$4.26$4.26$4.31$4.1517,770 shs$8.52 million
04/19/2024$4.10$4.26
+3.90%		$4.49$4.0179,330 shs$8.52 million
04/18/2024$4.41$4.10
-7.03%		$4.47$3.9039,924 shs$8.20 million
04/17/2024$4.69$4.41
-5.97%		$4.98$4.4015,348 shs$8.82 million
04/16/2024$5.39$4.69
-12.99%		$5.42$4.6229,405 shs$9.38 million
04/15/2024$5.38$5.39
+0.19%		$5.92$5.0185,820 shs$10.78 million
04/12/2024$4.70$5.38
+14.47%		$6.50$4.82287,095 shs$10.76 million
04/11/2024$4.79$4.70
-1.88%		$4.82$4.5114,700 shs$9.40 million
04/10/2024$4.53$4.79
+5.86%		$4.90$4.5227,055 shs$9.58 million
04/09/2024$4.89$4.53
-7.46%		$4.75$4.5113,487 shs$9.05 million
04/08/2024$4.82$4.89
+1.45%		$4.91$4.7014,917 shs$9.78 million
04/05/2024$4.51$4.82
+6.87%		$4.86$4.5829,810 shs$9.64 million
04/04/2024$4.42$4.51
+2.15%		$4.69$4.4126,228 shs$9.02 million
04/03/2024$4.56$4.42
-3.07%		$4.58$4.206,183 shs$8.83 million
04/02/2024$4.28$4.56
+6.43%		$4.56$4.2536,490 shs$9.11 million
04/01/2024$4.12$4.28
+3.88%		$4.28$4.1115,709 shs$8.56 million
03/29/2024$4.12$4.12$4.23$4.104,504 shs$8.24 million
03/28/2024$4.20$4.12
-1.90%		$4.23$4.104,504 shs$8.24 million
03/27/2024$4.16$4.20
+0.96%		$4.20$4.103,587 shs$8.40 million
03/26/2024$4.10$4.16
+1.46%		$4.24$4.161,362 shs$8.32 million
03/25/2024$4.17$4.10
-1.68%		$4.26$4.101,561 shs$8.20 million
03/22/2024$4.11$4.17
+1.46%		$4.20$4.165,104 shs$8.34 million
03/21/2024$4.08$4.11
+0.74%		$4.15$4.111,350 shs$8.22 million
03/20/2024$3.97$4.08
+2.86%		$4.12$4.052,116 shs$8.16 million
03/19/2024$4.00$3.97
-0.83%		$4.03$3.971,076 shs$7.93 million
03/18/2024$4.00$4.00$4.00$4.00255 shs$8 million
03/15/2024$4.07$4.00
-1.72%		$4.18$3.975,076 shs$8 million
03/14/2024$4.00$4.07
+1.75%		$4.08$4.07223 shs$8.14 million
03/13/2024$4.01$4.00
-0.25%		$4.08$4.0014,935 shs$8 million
03/12/2024$3.96$4.01
+1.26%		$4.01$3.966,443 shs$8.02 million
03/11/2024$3.95$3.96
+0.25%		$4.00$3.953,003 shs$7.92 million
03/08/2024$4.02$3.95
-1.74%		$4.01$3.959,064 shs$7.90 million
03/07/2024$4.19$4.02
-4.06%		$4.10$4.017,912 shs$8.04 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$4.22$4.19
-0.77%		$4.23$4.003,227 shs$8.38 million
03/05/2024$4.26$4.22
-0.88%		$4.26$4.023,361 shs$8.45 million
03/04/2024$4.09$4.26
+4.16%		$4.26$4.093,930 shs$8.52 million
03/01/2024$4.15$4.12
-0.72%		$4.19$4.092,807 shs$8.24 million
02/29/2024$4.27$4.15
-2.81%		$4.26$4.093,311 shs$8.30 million
02/28/2024$4.34$4.27
-1.50%		$4.28$4.271,295 shs$8.54 million
02/27/2024$4.28$4.34
+1.40%		$4.54$4.256,024 shs$8.67 million
02/26/2024$4.27$4.28
+0.09%		$4.30$4.2210,269 shs$8.55 million
02/23/2024$4.20$4.27
+1.70%		$4.27$4.271,853 shs$8.54 million
02/22/2024$4.26$4.20
-1.41%		$4.29$4.131,383 shs$8.40 million
02/21/2024$4.24$4.26
+0.47%		$4.29$4.2110,154 shs$8.52 million
02/20/2024$4.19$4.24
+1.19%		$4.24$4.202,096 shs$8.48 million
02/19/2024$4.19$4.19$4.29$4.136,600 shs$8.38 million
02/16/2024$4.15$4.19
+0.96%		$4.29$4.136,673 shs$8.38 million
02/15/2024$4.58$4.15
-9.39%		$4.36$4.1312,998 shs$8.30 million
02/14/2024$4.34$4.58
+5.53%		$4.67$4.302,084 shs$9.16 million
02/13/2024$4.40$4.34
-1.36%		$4.71$4.281,757 shs$8.68 million
02/12/2024$4.57$4.40
-3.75%		$4.67$4.306,364 shs$8.80 million
02/09/2024$4.53$4.57
+0.92%		$4.78$4.507,735 shs$9.14 million
02/08/2024$4.56$4.53
-0.66%		$4.65$4.495,612 shs$9.06 million
02/07/2024$4.66$4.56
-2.15%		$4.72$4.563,265 shs$9.12 million
02/06/2024$4.75$4.66
-1.89%		$4.68$4.641,670 shs$9.32 million
02/05/2024$4.57$4.75
+3.94%		$4.92$4.7219,879 shs$9.50 million
02/02/2024$4.62$4.57
-1.08%		$4.75$4.525,705 shs$9.14 million
02/01/2024$4.61$4.62
+0.22%		$4.75$4.501,850 shs$9.24 million

Related Companies:
This page (NASDAQ:MARPS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society