Free Trial

Koil Energy Solutions (DPDW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DPDW Stock Alerts
$0.69
-0.01 (-1.43%)
(As of 05/17/2024 ET)
Compare
Chart
Stock Analysis

Koil Energy Solutions Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
N/A
3 Month
Performance
+38.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+32.69%
1 Year
Performance
N/A
Receive DPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DPDW Stock Chart for Monday, May, 20, 2024

DPDW Chart by TradingView

Koil Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.70$0.70$0.70$0.7010,100 shs$9.17 million
05/15/2024$0.73$0.70
-4.44%		$0.72$0.709,600 shs$9.17 million
05/14/2024$0.73$0.73
-0.03%		$0.73$0.73105 shs$9.60 million
05/13/2024$0.73$0.73$0.73$0.73110 shs$9.60 million
05/10/2024$0.71$0.75
+6.25%		$0.75$0.726,613 shs$9.83 million
05/09/2024$0.73$0.71
-3.28%		$0.73$0.7026,707 shs$9.25 million
05/08/2024$0.49$0.73
+48.92%		$0.80$0.60282,399 shs$9.56 million
05/07/2024$0.49$0.49$0.49$0.4970 shs$6.42 million
05/06/2024$0.49$0.49$0.49$0.49210 shs$6.42 million
05/03/2024$0.49$0.49
+0.91%		$0.49$0.497,800 shs$6.42 million
04/30/2024$0.47$0.47
-0.06%		$0.47$0.47850 shs$6.18 million
04/25/2024$0.45$0.47
+4.66%		$0.56$0.4743,870 shs$6.18 million
04/24/2024$0.47$0.45
-3.12%		$0.46$0.451,500 shs$5.90 million
04/19/2024$0.45$0.47
+3.33%		$0.47$0.47100 shs$6.09 million
04/18/2024$0.49$0.45
-7.22%		$0.49$0.459,215 shs$5.90 million
04/12/2024$0.49$0.49$0.49$0.456,570 shs$6.36 million
04/10/2024$0.50$0.49
-3.00%		$0.49$0.457,800 shs$6.36 million
04/09/2024$0.52$0.50
-3.85%		$0.50$0.477,000 shs$6.55 million
04/08/2024$0.52$0.52$0.52$0.524,000 shs$6.81 million
04/05/2024$0.52$0.52$0.52$0.524,000 shs$6.81 million
04/04/2024$0.52$0.52$0.53$0.524,763 shs$6.81 million
04/03/2024$0.53$0.52
-1.89%		$0.52$0.524,763 shs$6.81 million
04/02/2024$0.53$0.53
+0.95%		$0.53$0.5220,000 shs$6.95 million
04/01/2024$0.53$0.53$0.54$0.533,525 shs$6.88 million
03/29/2024$0.55$0.53
-5.22%		$0.54$0.533,525 shs$6.88 million
03/28/2024$0.55$0.55
-0.02%		$0.55$0.4743,663 shs$7.26 million
03/27/2024$0.55$0.55
-0.14%		$0.55$0.551,500 shs$7.26 million
03/26/2024$0.55$0.55$0.55$0.5537 shs$7.27 million
03/25/2024$0.55$0.55$0.55$0.551 shs$7.27 million
03/22/2024$0.55$0.55
+0.87%		$0.55$0.526,804 shs$7.27 million
03/20/2024$0.55$0.55$0.55$0.553,401 shs$7.21 million
03/19/2024$0.56$0.55
-1.43%		$0.55$0.553,401 shs$7.21 million
03/13/2024$0.56$0.56
-0.36%		$0.56$0.544,000 shs$7.31 million
03/12/2024$0.54$0.56
+3.70%		$0.56$0.534,000 shs$7.34 million
03/11/2024$0.54$0.54$0.54$0.5310,001 shs$7.08 million
03/08/2024$0.56$0.54
-4.41%		$0.56$0.527,600 shs$7.08 million
03/07/2024$0.54$0.56
+4.61%		$0.57$0.5522,454 shs$7.40 million
03/06/2024$0.53$0.54
+2.86%		$0.54$0.534,733 shs$7.08 million
03/05/2024$0.51$0.53
+2.94%		$0.53$0.5124,861 shs$6.88 million
03/04/2024$0.51$0.51$0.51$0.511,000 shs$6.68 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$0.47$0.48
+2.15%		$0.48$0.4722,000 shs$6.22 million
02/29/2024$0.43$0.47
+9.41%		$0.47$0.4322,300 shs$6.09 million
02/28/2024$0.50$0.43
-15.00%		$0.46$0.42129,255 shs$5.57 million
02/26/2024$0.50$0.50$0.50$0.50500 shs$6.55 million
02/23/2024$0.51$0.50
-1.96%		$0.50$0.502,503 shs$6.55 million
02/22/2024$0.48$0.51
+6.25%		$0.51$0.43158,600 shs$6.68 million
02/21/2024$0.50$0.48
-4.00%		$0.53$0.4527,184 shs$6.29 million
02/20/2024$0.50$0.50$0.55$0.509,136 shs$6.55 million
02/19/2024$0.50$0.50$0.55$0.509,136 shs$6.55 million

Related Companies:
This page (OTCMKTS:DPDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing