Free Trial

Global Gas (HGAS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HGAS Stock Alerts
$1.29
+0.19 (+17.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Global Gas Stock Price Performance

5 Day
Performance
+18.35%
1 Month
Performance
-38.57%
3 Month
Performance
-53.43%
Year-To-Date
Performance
-65.05%
Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HGAS Stock Chart for Sunday, May, 12, 2024

HGAS Chart by TradingView

Global Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.10$1.32
+20.00%		$1.36$1.10132,935 shs$10.73 million
05/09/2024$1.13$1.10
-2.65%		$1.15$1.107,330 shs$8.94 million
05/08/2024$1.09$1.13
+3.67%		$1.14$1.0723,685 shs$9.19 million
05/07/2024$1.10$1.09
-0.91%		$1.14$1.0710,366 shs$8.86 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.108,846 shs$8.94 million
05/03/2024$1.12$1.12$1.26$1.1020,305 shs$9.11 million
05/02/2024$1.16$1.12
-3.37%		$1.16$1.0525,967 shs$9.11 million
05/01/2024$1.19$1.16
-2.60%		$1.21$1.1455,064 shs$9.42 million
04/30/2024$1.28$1.19
-7.03%		$1.39$1.1856,413 shs$9.68 million
04/29/2024$1.34$1.28
-4.48%		$1.56$1.2543,573 shs$10.41 million
04/26/2024$1.29$1.34
+3.88%		$1.37$1.2853,789 shs$10.89 million
04/25/2024$1.44$1.29
-10.42%		$1.49$1.28153,869 shs$10.49 million
04/24/2024$1.35$1.44
+6.67%		$1.60$1.37253,808 shs$11.70 million
04/23/2024$1.33$1.35
+1.50%		$1.47$1.2765,386 shs$10.98 million
04/22/2024$1.35$1.33
-1.48%		$1.50$1.20233,449 shs$10.81 million
04/19/2024$1.31$1.39
+6.11%		$1.73$1.29541,458 shs$11.30 million
04/18/2024$1.39$1.31
-5.76%		$1.46$1.2539,534 shs$10.65 million
04/17/2024$1.69$1.39
-17.51%		$1.69$1.30129,361 shs$11.30 million
04/16/2024$2.03$1.69
-17.00%		$2.02$1.60193,245 shs$13.70 million
04/15/2024$2.10$2.03
-3.33%		$2.66$1.421.23 million shs$16.50 million
04/12/2024$1.84$2.10
+14.13%		$2.76$1.651.11 million shs$17.07 million
04/11/2024$1.83$1.84
+0.82%		$1.87$1.736,933 shs$14.96 million
04/10/2024$1.69$1.83
+7.99%		$1.90$1.716,954 shs$14.84 million
04/09/2024$1.68$1.69
+0.60%		$1.78$1.672,535 shs$13.74 million
04/08/2024$1.65$1.68
+1.82%		$1.84$1.6522,874 shs$13.66 million
04/05/2024$1.66$1.65
-0.60%		$1.73$1.6021,146 shs$9.07 million
04/04/2024$1.72$1.66
-3.49%		$1.74$1.6414,955 shs$9.11 million
04/03/2024$1.70$1.72
+1.18%		$1.80$1.5040,122 shs$9.44 million
04/02/2024$1.88$1.70
-9.38%		$2.00$1.6184,957 shs$9.33 million
04/01/2024$1.37$1.88
+36.93%		$2.01$1.45196,168 shs$10.30 million
03/29/2024$1.37$1.37$1.50$1.376,284 shs$7.52 million
03/28/2024$1.41$1.37
-2.84%		$1.50$1.376,231 shs$7.52 million
03/27/2024$1.48$1.41
-4.73%		$1.48$1.414,036 shs$7.74 million
03/26/2024$1.44$1.48
+2.78%		$1.51$1.4113,088 shs$8.13 million
03/25/2024$1.43$1.44
+0.70%		$1.48$1.3710,769 shs$7.91 million
03/22/2024$1.42$1.43
+0.70%		$1.45$1.394,905 shs$7.85 million
03/21/2024$1.43$1.42
-0.70%		$1.55$1.3614,070 shs$7.80 million
03/20/2024$1.51$1.43
-5.30%		$1.66$1.3722,316 shs$7.86 million
03/19/2024$1.49$1.51
+1.34%		$1.69$1.4435,598 shs$8.29 million
03/18/2024$1.56$1.49
-4.49%		$1.78$1.4982,543 shs$8.18 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$2.07$1.56
-24.64%		$2.05$1.56110,773 shs$8.57 million
03/14/2024$2.53$2.07
-18.18%		$2.49$2.0138,940 shs$11.36 million
03/13/2024$2.18$2.53
+16.06%		$2.70$2.06235,447 shs$13.89 million
03/12/2024$2.00$2.18
+9.00%		$2.40$1.87108,214 shs$11.97 million
03/11/2024$2.00$2.00$2.08$1.944,614 shs$10.99 million
03/08/2024$2.00$2.00$2.00$1.904,402 shs$10.98 million
03/07/2024$1.87$2.00
+6.95%		$2.00$1.905,259 shs$10.98 million
03/06/2024$2.00$1.87
-6.50%		$2.16$1.8645,777 shs$10.28 million
03/05/2024$1.99$2.00
+0.50%		$2.40$1.8749,501 shs$10.98 million
03/04/2024$1.99$1.99$1.99$1.802,771 shs$10.93 million
03/01/2024$1.99$1.99$1.99$1.911,785 shs$10.93 million
02/29/2024$1.90$1.99
+4.74%		$2.04$1.902,686 shs$10.93 million
02/28/2024$2.00$1.90
-5.00%		$1.99$1.811,604 shs$10.43 million
02/27/2024$1.99$2.00
+0.50%		$2.21$2.0011,363 shs$10.98 million
02/26/2024$1.91$1.99
+4.19%		$2.00$1.902,722 shs$10.93 million
02/23/2024$1.99$1.91
-4.02%		$2.19$1.8618,349 shs$10.49 million
02/22/2024$2.26$1.99
-11.95%		$2.40$1.8319,700 shs$10.93 million
02/21/2024$2.46$2.26
-8.13%		$2.89$2.0925,874 shs$12.42 million
02/20/2024$2.42$2.46
+1.65%		$2.49$2.221,427 shs$13.51 million
02/19/2024$2.42$2.42$2.79$2.419,500 shs$13.29 million
02/16/2024$2.60$2.42
-6.92%		$2.79$2.419,481 shs$13.30 million
02/15/2024$2.75$2.60
-5.45%		$2.79$2.601,834 shs$14.27 million
02/14/2024$2.87$2.75
-4.18%		$2.95$2.752,505 shs$15.10 million
02/13/2024$2.77$2.87
+3.61%		$2.96$2.771,580 shs$15.76 million
02/12/2024$2.79$2.77
-0.72%		$2.89$2.771,635 shs$15.21 million

Related Companies:
This page (NASDAQ:HGAS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics