Nocopi Technologies (NNUP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NNUP Stock Alerts $2.64 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Nocopi Technologies Stock Price Performance5 Day Performance-0.57%1 Month PerformanceN/A3 Month Performance-22.50%6 Month Performance-13.61%Year-To-Date Performance-24.28%1 Year Performance-33.79% Receive NNUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here NNUP Stock Chart for Saturday, May, 11, 2024 NNUP Chart by TradingView Nocopi Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.64$2.64$2.64$2.64215 shs$0.0005/09/2024$2.66$2.64-1.09%$2.64$2.64215 shs$0.0005/08/2024$2.65$2.66+0.53%$2.66$2.66853 shs$0.0005/07/2024$2.65$2.65$2.65$2.65150 shs$0.0005/06/2024$2.60$2.65+1.92%$2.65$2.65150 shs$0.0005/03/2024$2.60$2.60$2.60$2.60500 shs$0.00 Get the Latest News and Ratings for NNUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.74$2.60-5.11%$2.60$2.60500 shs$0.0005/01/2024$2.75$2.74-0.36%$2.75$2.74920 shs$0.0004/30/2024$2.75$2.75$2.75$2.753,120 shs$0.0004/29/2024$2.80$2.75-1.79%$2.75$2.751,012 shs$0.0004/26/2024$2.77$2.80+1.17%$2.80$2.80400 shs$0.0004/24/2024$2.77$2.77$2.77$2.7713 shs$0.0004/23/2024$2.77$2.77$2.77$2.7710 shs$0.0004/22/2024$2.77$2.77$2.77$2.77100 shs$0.0004/19/2024$2.80$2.77-1.16%$2.77$2.77140 shs$0.0004/17/2024$2.80$2.80$2.80$2.8015 shs$0.0004/10/2024$2.80$2.80$2.80$2.80238 shs$0.0004/09/2024$2.80$2.80$2.80$2.781,130 shs$0.0004/08/2024$2.77$2.80+1.08%$2.80$2.781,130 shs$0.0004/05/2024$2.77$2.80+1.08%$2.80$2.805,000 shs$0.0004/04/2024$2.80$2.77-1.07%$2.77$2.775,005 shs$0.0004/03/2024$2.81$2.80-0.36%$2.80$2.805,000 shs$0.0004/02/2024$2.95$2.81-4.75%$2.90$2.81800 shs$0.0004/01/2024$2.95$2.95$2.95$2.90500 shs$0.0003/29/2024$2.95$2.95$2.95$2.90508 shs$0.0003/28/2024$2.91$2.95+1.37%$2.95$2.90508 shs$0.0003/27/2024$2.91$2.91$2.91$2.91111 shs$0.0003/26/2024$2.90$2.91+0.34%$2.91$2.918 shs$0.0003/25/2024$2.90$2.90$2.90$2.901 shs$0.0003/22/2024$2.90$2.90$2.90$2.901 shs$0.0003/20/2024$2.90$2.90$2.90$2.903,910 shs$0.0003/19/2024$2.90$2.90$2.90$2.903,910 shs$0.0003/18/2024$3.00$2.90-3.33%$2.90$2.906,010 shs$0.0003/15/2024$3.00$3.00$3.00$3.0020 shs$0.0003/14/2024$3.00$3.00$3.00$3.00100 shs$0.0003/13/2024$3.00$3.00$3.00$3.0080 shs$0.0003/12/2024$3.00$3.00$3.00$3.0020 shs$0.0003/11/2024$3.00$3.00$3.00$2.806,400 shs$0.0003/08/2024$2.51$3.00+19.76%$3.00$2.806,422 shs$0.0003/07/2024$2.80$2.51-10.54%$2.51$2.45634 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$2.82$2.80-0.60%$2.80$2.701,616 shs$0.0003/05/2024$2.76$2.82+2.05%$2.82$2.801,667 shs$0.0003/01/2024$2.85$2.76-3.14%$2.78$2.7533,788 shs$0.0002/29/2024$2.85$2.85$2.85$2.85925 shs$0.0002/28/2024$2.79$2.85+2.33%$2.85$2.85925 shs$0.0002/27/2024$2.83$2.79-1.58%$2.79$2.762,205 shs$0.0002/26/2024$2.76$2.83+2.54%$2.87$2.76925 shs$0.0002/23/2024$2.80$2.76-1.43%$2.76$2.762,635 shs$0.0002/22/2024$2.80$2.80$2.80$2.80470 shs$0.0002/21/2024$2.82$2.80-0.62%$2.80$2.80470 shs$0.0002/20/2024$2.82$2.82$2.82$2.821 shs$0.0002/19/2024$2.82$2.82$2.82$2.82600 shs$0.0002/16/2024$2.80$2.82+0.81%$2.82$2.82690 shs$0.0002/15/2024$3.00$2.80-6.83%$2.95$2.80395 shs$0.0002/14/2024$3.00$3.00$3.20$3.00496 shs$0.0002/13/2024$3.40$3.00-11.76%$3.20$3.00496 shs$0.0002/12/2024$3.40$3.40$3.40$3.052,000 shs$0.00 Related Companies: AirBoss of America Stock Chart Akzo Nobel Stock Chart Alfa Stock Chart ALPEK Stock Chart Avantium Stock Chart Azelis Group Stock Chart Borregaard ASA Stock Chart Brenntag Stock Chart Carbios SAS Stock Chart Chr. Hansen Holding A/S Stock Chart Receive NNUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNUP) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCollapse of the Petrodollar Colonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nocopi Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
