Akzo Nobel (AKZOF) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free AKZOF Stock Alerts $68.10 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Akzo Nobel Stock Price Performance5 Day Performance-1.33%1 Month PerformanceN/A3 Month Performance-7.45%6 Month Performance-3.13%Year-To-Date Performance-15.83%1 Year PerformanceN/A Receive AKZOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. AKZOF Stock Chart for Sunday, May, 12, 2024 AKZOF Chart by TradingView Akzo Nobel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$69.02$68.10-1.33%$68.10$68.1037 shs$0.0005/09/2024$69.02$69.02$69.02$69.021,519 shs$0.0005/08/2024$69.02$69.02$70.05$69.021,519 shs$0.0005/07/2024$71.62$69.02-3.62%$70.05$69.021,519 shs$0.0004/29/2024$71.62$71.62$71.62$71.6247 shs$0.0004/24/2024$71.62$71.62$71.62$71.6222,000 shs$0.00 Get the Latest News and Ratings for AKZOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$71.62$71.62$71.62$71.622 shs$0.0004/22/2024$71.62$71.62$71.62$71.6235 shs$0.0004/15/2024$71.62$71.62$71.62$71.627 shs$0.0004/10/2024$72.22$72.22$72.22$72.2279 shs$0.0004/09/2024$72.22$72.22$72.22$72.2279 shs$0.0004/08/2024$75.28$72.22-4.06%$72.22$72.22500 shs$0.0004/05/2024$75.28$72.22-4.06%$72.22$72.22599 shs$0.0004/04/2024$75.28$75.28$75.28$75.28386 shs$0.0003/29/2024$73.58$75.28+2.31%$75.28$75.28386 shs$0.0003/27/2024$73.58$73.58$73.58$73.5843,334 shs$0.0003/26/2024$73.58$73.58$73.58$73.5843,334 shs$0.0003/18/2024$73.58$73.58$73.58$73.5820 shs$0.0003/13/2024$73.58$73.58+0.00%$73.58$73.5862 shs$0.0003/11/2024$73.58$73.58$73.58$73.589 shs$0.0003/08/2024$73.58$73.58$73.58$73.58134 shs$0.0003/06/2024$73.58$73.58$73.58$73.58134 shs$0.0003/01/2024$73.58$73.58$73.58$73.5819 shs$0.0002/23/2024$73.58$73.58$73.58$73.58167 shs$0.0002/22/2024$73.58$73.58$73.58$73.5811 shs$0.0002/21/2024$73.58$73.58$73.58$73.582 shs$0.0002/13/2024$73.58$73.58$73.58$73.5836 shs$0.0002/12/2024$73.58$73.58$73.58$73.58100 shs$0.00 Related Companies: AirBoss of America Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Chr. Hansen Holding A/S Stock Price Chart Clariant Stock Price Chart Receive AKZOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKZOF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsYou need to know these two things about AI stocks ASAP…InvestorPlaceGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akzo Nobel Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
