Free Trial

Chr. Hansen Holding A/S (CHYHY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CHYHY Stock Alerts
$19.59
+0.17 (+0.85%)
(As of 02/26/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Chr. Hansen Holding A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.11%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+0.49%
Receive CHYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chr. Hansen Holding A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CHYHY Stock Chart for Saturday, May, 18, 2024

CHYHY Chart by TradingView

Chr. Hansen Holding A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/16/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/14/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/13/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/10/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/09/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/07/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/06/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/03/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/02/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/01/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/30/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/29/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/24/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/23/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/17/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/16/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/10/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/09/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/03/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/02/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/01/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/29/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/28/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/27/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/21/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/20/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/14/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/13/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/07/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/06/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/01/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/29/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/28/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/27/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/26/2024$19.42$19.59
+0.85%		$19.86$19.427,343 shs$0.00
02/23/2024$19.48$19.42
-0.31%		$19.50$19.4210,606 shs$0.00
02/22/2024$19.46$19.48
+0.10%		$19.48$19.423,503 shs$0.00
02/21/2024$19.46$19.46$19.67$19.3612,756 shs$0.00
02/20/2024$19.37$19.46
+0.46%		$20.08$19.347,738 shs$0.00
02/19/2024$19.37$19.37$19.75$19.257,700 shs$0.00

Related Companies:
This page (OTCMKTS:CHYHY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry