Alfa (ALFFF) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free ALFFF Stock Alerts $0.76 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Alfa Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-6.74%1 Year PerformanceN/A Receive ALFFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alfa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ALFFF Stock Chart for Friday, May, 10, 2024 ALFFF Chart by TradingView Alfa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.67$0.76+13.19%$0.76$0.763,000 shs$0.0005/08/2024$0.67$0.67$0.67$0.672,900 shs$0.0004/23/2024$0.71$0.67-5.87%$0.67$0.672,900 shs$0.0004/16/2024$0.71$0.71$0.71$0.715,000 shs$0.0004/15/2024$0.79$0.71-9.74%$0.71$0.715,000 shs$0.0004/09/2024$0.79$0.80+1.90%$0.80$0.802 shs$0.0004/08/2024$0.80$0.79-1.86%$0.79$0.7910,000 shs$0.0004/05/2024$0.80$0.75-6.25%$0.75$0.751,000 shs$0.0004/04/2024$0.75$0.80+6.67%$0.80$0.802,000 shs$0.0004/02/2024$0.73$0.75+3.45%$0.75$0.751,000 shs$0.0003/21/2024$0.73$0.73$0.73$0.73340,657 shs$0.0003/20/2024$0.73$0.73$0.73$0.73175,360 shs$0.0003/18/2024$0.73$0.73$0.73$0.73635,000 shs$0.0003/15/2024$0.73$0.73$0.73$0.7310,000 shs$0.0002/15/2024$0.80$0.73-9.38%$0.73$0.7310,000 shs$0.00 Related Companies: ABSSF Stock Chart AKZOF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CHYHY Stock Chart CLZNY Stock Chart Receive ALFFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALFFF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
