Free Trial

Borregaard ASA (BRRDF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BRRDF Stock Alerts
$17.40
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Borregaard ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.27%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+12.65%
1 Year
Performance
N/A
Receive BRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borregaard ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

BRRDF Stock Chart for Saturday, May, 18, 2024

BRRDF Chart by TradingView

Borregaard ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2024$15.78$17.40
+10.27%		$17.40$17.40132 shs$0.00
04/05/2024$15.78$15.78$15.78$15.78998 shs$0.00
04/04/2024$15.78$15.78$15.78$15.78998 shs$0.00
04/03/2024$15.78$15.78$15.78$15.78998 shs$0.00
04/02/2024$15.78$15.78$15.78$15.78998 shs$0.00
04/01/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/29/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/28/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/27/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/26/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/25/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/22/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/21/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/20/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/19/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/18/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/15/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/14/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/13/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/12/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/11/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/08/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/07/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/06/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/05/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/04/2024$15.78$15.78$15.78$15.78998 shs$0.00
03/01/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/29/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/28/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/27/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/26/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/23/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/22/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/21/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/20/2024$15.78$15.78$15.78$15.78998 shs$0.00
02/19/2024$15.78$15.78$15.78$15.78998 shs$0.00

Related Companies:
This page (OTCMKTS:BRRDF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry