Free Trial

AirBoss of America (ABSSF) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free ABSSF Stock Alerts
$4.26
+0.55 (+14.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

AirBoss of America Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
N/A
3 Month
Performance
+10.15%
6 Month
Performance
+51.21%
Year-To-Date
Performance
+17.15%
1 Year
Performance
-22.64%
Receive ABSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ABSSF Stock Chart for Saturday, May, 11, 2024

ABSSF Chart by TradingView

AirBoss of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.70$4.26
+15.00%		$4.26$4.26200 shs$0.00
05/09/2024$4.15$3.70
-10.84%		$3.70$3.702,225 shs$0.00
05/08/2024$4.30$4.15
-3.49%		$4.15$4.151,200 shs$0.00
05/06/2024$4.21$4.30
+2.14%		$4.31$4.30700 shs$0.00
05/03/2024$4.25$4.21
-0.82%		$4.27$3.843,894 shs$0.00
05/02/2024$4.25$4.25$4.25$4.25201 shs$0.00
05/01/2024$4.25$4.25$4.25$4.251 shs$0.00
04/30/2024$4.35$4.25
-2.41%		$4.31$4.254,531 shs$0.00
04/29/2024$4.15$4.35
+4.82%		$4.40$4.202,024 shs$0.00
04/24/2024$4.15$4.15$4.15$4.15420 shs$0.00
04/23/2024$4.13$4.15
+0.51%		$4.15$4.15420 shs$0.00
04/22/2024$3.98$4.13
+3.74%		$4.13$4.13250 shs$0.00
04/19/2024$3.98$3.98$3.98$3.98300 shs$0.00
04/18/2024$3.90$3.98
+2.18%		$3.98$3.98200 shs$0.00
04/17/2024$3.90$3.90$3.91$3.903,912 shs$0.00
04/16/2024$3.78$3.90
+3.04%		$3.90$3.903,012 shs$0.00
04/15/2024$3.78$3.78
-0.11%		$3.78$3.78510 shs$0.00
04/12/2024$3.88$3.78
-2.35%		$3.78$3.772,000 shs$0.00
04/10/2024$3.86$3.88
+0.39%		$3.88$3.871,164 shs$0.00
04/05/2024$3.86$3.86$3.87$3.861,300 shs$0.00
04/04/2024$3.86$3.86$3.86$3.86500 shs$0.00
04/02/2024$4.16$4.16$4.16$4.163,151 shs$0.00
04/01/2024$4.55$4.16
-8.66%		$4.26$4.163,151 shs$0.00
03/29/2024$4.55$4.55$4.55$4.45780 shs$0.00
03/28/2024$4.55$4.55$4.55$4.45780 shs$0.00
03/27/2024$4.40$4.55
+3.41%		$4.55$4.55505 shs$0.00
03/26/2024$4.55$4.40
-3.30%		$4.40$4.40100 shs$0.00
03/25/2024$4.41$4.55
+3.14%		$4.55$4.55250 shs$0.00
03/22/2024$4.40$4.41
+0.28%		$4.41$4.308,999 shs$0.00
03/21/2024$4.55$4.40
-3.32%		$4.48$4.363,180 shs$0.00
03/20/2024$4.55$4.55$4.55$4.553,000 shs$0.00
03/19/2024$4.29$4.55
+6.06%		$4.56$4.291,310 shs$0.00
03/18/2024$3.95$4.29
+8.61%		$4.29$3.9310,561 shs$0.00
03/15/2024$3.89$3.95
+1.54%		$3.95$3.95372 shs$0.00
03/14/2024$3.89$3.89$3.89$3.898,598 shs$0.00
03/13/2024$3.89$3.89$3.89$3.8983 shs$0.00
03/12/2024$3.85$3.89
+1.04%		$3.89$3.838,598 shs$0.00
03/11/2024$3.89$3.85
-1.03%		$3.85$3.85100 shs$0.00
03/08/2024$3.89$3.89$3.90$3.853,154 shs$0.00
03/07/2024$3.86$3.89
+0.78%		$3.90$3.853,154 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/06/2024$3.85$3.86
+0.26%		$3.86$3.819,322 shs$0.00
03/05/2024$3.85$3.85$3.85$3.85140 shs$0.00
03/04/2024$3.85$3.85$3.85$3.85700 shs$0.00
03/01/2024$3.85$3.85$3.85$3.85722 shs$0.00
02/29/2024$3.85$3.85$3.85$3.85350 shs$0.00
02/28/2024$3.85$3.85$3.85$3.85250 shs$0.00
02/27/2024$3.85$3.85
+0.11%		$3.86$3.521,560 shs$0.00
02/26/2024$3.96$3.85
-2.88%		$3.96$3.773,775 shs$0.00
02/23/2024$3.88$3.96
+2.06%		$3.96$3.96200 shs$0.00
02/22/2024$4.06$3.88
-4.34%		$3.88$3.851,330 shs$0.00
02/21/2024$4.06$4.06$4.06$4.062,725 shs$0.00
02/20/2024$4.06$4.06$4.06$4.012,700 shs$0.00
02/19/2024$4.06$4.06$4.06$4.012,700 shs$0.00
02/16/2024$3.82$4.06
+6.18%		$4.06$4.012,725 shs$0.00
02/15/2024$3.72$3.82
+2.69%		$3.82$3.81550 shs$0.00
02/14/2024$3.72$3.72
+0.04%		$3.72$3.682,750 shs$0.00
02/13/2024$3.72$3.72$3.86$3.703,276 shs$0.00
02/12/2024$3.86$3.72
-3.74%		$3.86$3.703,276 shs$0.00

Related Companies:
This page (OTCMKTS:ABSSF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits