Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free NHYDY Stock Alerts
$6.37
+0.11 (+1.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Norsk Hydro ASA Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+15.43%
3 Month
Performance
+5.49%
6 Month
Performance
+18.43%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-13.78%
Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NHYDY Stock Chart for Sunday, April, 28, 2024

NHYDY Chart by TradingView

Norsk Hydro ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.26$6.37
+1.78%		$6.43$6.35118,563 shs$12.99 billion
04/25/2024$6.18$6.26
+1.29%		$6.27$6.1459,169 shs$12.76 billion
04/24/2024$6.27$6.18
-1.44%		$6.23$6.07124,526 shs$12.59 billion
04/23/2024$6.38$6.27
-1.72%		$6.29$6.14112,595 shs$12.78 billion
04/22/2024$6.45$6.38
-1.09%		$6.43$6.33218,150 shs$13.00 billion
04/19/2024$6.45$6.45$6.47$6.4098,799 shs$13.15 billion
04/18/2024$6.48$6.45
-0.46%		$6.50$6.43175,319 shs$13.15 billion
04/17/2024$6.34$6.48
+2.21%		$6.56$6.43162,771 shs$13.21 billion
04/16/2024$6.60$6.34
-3.94%		$6.39$6.31341,631 shs$12.92 billion
04/15/2024$6.56$6.60
+0.61%		$6.70$6.55165,180 shs$13.45 billion
04/12/2024$6.35$6.56
+3.31%		$6.59$6.53189,421 shs$13.37 billion
04/11/2024$6.33$6.35
+0.32%		$6.35$6.25104,472 shs$12.94 billion
04/10/2024$6.41$6.33
-1.25%		$6.36$6.29124,622 shs$12.90 billion
04/09/2024$6.37$6.41
+0.63%		$6.45$6.39111,729 shs$13.06 billion
04/08/2024$6.21$6.37
+2.58%		$6.45$6.34134,289 shs$12.98 billion
04/05/2024$6.21$6.26
+0.81%		$6.31$6.1994,431 shs$12.76 billion
04/04/2024$6.12$6.21
+1.47%		$6.43$6.19371,133 shs$12.66 billion
04/03/2024$5.81$6.12
+5.43%		$6.15$6.02732,750 shs$12.47 billion
04/02/2024$5.46$5.81
+6.32%		$5.84$5.75779,894 shs$11.83 billion
04/01/2024$5.52$5.46
-1.09%		$5.55$5.33172,670 shs$11.13 billion
03/29/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/28/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/27/2024$5.58$5.52
-1.08%		$5.64$5.50204,931 shs$11.25 billion
03/26/2024$5.61$5.58
-0.53%		$5.63$5.56112,531 shs$11.37 billion
03/25/2024$5.67$5.61
-0.98%		$5.62$5.55141,249 shs$11.43 billion
03/22/2024$5.68$5.67
-0.25%		$5.67$5.6490,873 shs$11.55 billion
03/21/2024$5.63$5.68
+0.89%		$5.74$5.6774,097 shs$11.58 billion
03/20/2024$5.45$5.63
+3.30%		$5.63$5.50279,036 shs$11.47 billion
03/19/2024$5.47$5.45
-0.37%		$5.47$5.382.40 million shs$11.11 billion
03/18/2024$5.46$5.47
+0.18%		$5.52$5.46334,293 shs$11.15 billion
03/15/2024$5.42$5.44
+0.29%		$5.50$5.42182,514 shs$11.09 billion
03/14/2024$5.50$5.42
-1.38%		$5.53$5.42175,546 shs$11.05 billion
03/13/2024$5.43$5.50
+1.29%		$5.55$5.46159,301 shs$11.21 billion
03/12/2024$5.34$5.43
+1.69%		$5.50$5.37236,005 shs$11.07 billion
03/11/2024$5.39$5.34
-0.85%		$5.34$5.25228,696 shs$10.88 billion
03/08/2024$5.41$5.39
-0.44%		$5.47$5.33163,471 shs$10.98 billion
03/07/2024$5.18$5.41
+4.44%		$5.43$5.37219,224 shs$11.03 billion
03/06/2024$5.08$5.18
+1.97%		$5.23$5.15243,989 shs$10.56 billion
03/05/2024$5.20$5.08
-2.31%		$5.15$5.08271,510 shs$10.35 billion
03/04/2024$5.29$5.20
-1.70%		$5.24$5.16230,128 shs$10.60 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$5.17$5.29
+2.32%		$5.30$5.22167,161 shs$10.78 billion
02/29/2024$5.22$5.17
-0.96%		$5.24$5.15418,128 shs$10.54 billion
02/28/2024$5.38$5.22
-2.97%		$5.24$5.15262,443 shs$10.64 billion
02/27/2024$5.36$5.38
+0.37%		$5.41$5.34260,797 shs$10.96 billion
02/26/2024$5.38$5.36
-0.37%		$5.40$5.28283,177 shs$10.92 billion
02/23/2024$5.47$5.38
-1.65%		$5.39$5.34200,365 shs$10.96 billion
02/22/2024$5.47$5.47$5.50$5.41209,913 shs$11.15 billion
02/21/2024$5.45$5.47
+0.37%		$5.54$5.45283,608 shs$11.15 billion
02/20/2024$5.61$5.45
-2.85%		$5.54$5.40255,006 shs$11.11 billion
02/19/2024$5.61$5.61$5.65$5.51284,900 shs$11.43 billion
02/16/2024$5.39$5.61
+4.08%		$5.65$5.51284,945 shs$11.43 billion
02/15/2024$5.40$5.39
-0.09%		$5.39$5.28479,459 shs$10.98 billion
02/14/2024$5.47$5.40
-1.37%		$5.40$5.33439,282 shs$11.00 billion
02/13/2024$5.65$5.47
-3.10%		$5.56$5.42217,508 shs$11.15 billion
02/12/2024$5.62$5.65
+0.44%		$5.69$5.57229,767 shs$11.50 billion
02/09/2024$5.65$5.62
-0.53%		$5.62$5.53417,437 shs$11.45 billion
02/08/2024$5.66$5.65
-0.18%		$5.67$5.60315,693 shs$11.51 billion
02/07/2024$5.81$5.66
-2.58%		$5.72$5.60118,937 shs$11.54 billion
02/06/2024$5.62$5.81
+3.38%		$5.81$5.60141,016 shs$11.84 billion
02/05/2024$5.80$5.62
-3.10%		$5.66$5.56157,176 shs$11.45 billion
02/02/2024$5.98$5.80
-3.01%		$5.85$5.7876,445 shs$11.82 billion
02/01/2024$5.98$5.98$5.98$5.8658,171 shs$12.19 billion
01/31/2024$5.92$5.98
+1.01%		$5.99$5.86108,415 shs$12.19 billion
01/30/2024$6.05$5.92
-2.15%		$5.97$5.8585,718 shs$12.06 billion
01/29/2024$6.04$6.05
+0.17%		$6.07$5.97131,521 shs$12.33 billion

Related Companies:
This page (OTCMKTS:NHYDY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press