Free Trial

Brambles (BXBLY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BXBLY Stock Alerts
$19.10
+0.15 (+0.79%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Brambles Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-6.19%
3 Month
Performance
-2.45%
6 Month
Performance
+6.47%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+0.16%
Receive BXBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

BXBLY Stock Chart for Tuesday, May, 14, 2024

BXBLY Chart by TradingView

Brambles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$18.95$19.10
+0.79%		$19.33$19.0938,591 shs$13.30 billion
05/10/2024$19.02$18.95
-0.37%		$19.05$18.3317,787 shs$13.20 billion
05/09/2024$19.15$19.02
-0.68%		$19.40$18.9730,307 shs$13.24 billion
05/08/2024$19.24$19.15
-0.47%		$19.66$19.0818,452 shs$13.33 billion
05/07/2024$19.20$19.24
+0.21%		$19.28$19.1638,303 shs$13.40 billion
05/06/2024$19.09$19.20
+0.58%		$19.76$19.0827,050 shs$13.37 billion
05/03/2024$18.82$19.09
+1.46%		$19.12$18.9929,546 shs$13.29 billion
05/02/2024$18.55$18.82
+1.43%		$18.86$18.6122,029 shs$13.10 billion
05/01/2024$18.85$18.55
-1.59%		$18.61$18.3717,388 shs$12.92 billion
04/30/2024$19.07$18.85
-1.15%		$19.38$18.4331,324 shs$13.13 billion
04/29/2024$18.76$19.07
+1.65%		$19.57$18.9940,956 shs$13.28 billion
04/26/2024$18.75$18.76
+0.05%		$18.78$18.5936,935 shs$13.06 billion
04/25/2024$18.79$18.75
-0.21%		$18.75$18.2651,752 shs$13.06 billion
04/24/2024$19.27$18.79
-2.49%		$19.04$18.7039,045 shs$13.08 billion
04/23/2024$20.21$19.27
-4.65%		$19.49$19.0326,367 shs$13.42 billion
04/22/2024$20.08$20.21
+0.65%		$20.50$20.1723,663 shs$14.07 billion
04/19/2024$20.07$20.08
+0.05%		$20.55$19.7322,850 shs$13.98 billion
04/18/2024$20.21$20.07
-0.67%		$20.17$19.6424,182 shs$13.97 billion
04/17/2024$19.97$20.21
+1.18%		$20.27$20.1129,574 shs$14.07 billion
04/16/2024$20.10$19.97
-0.65%		$19.98$19.8826,751 shs$13.90 billion
04/15/2024$20.36$20.10
-1.28%		$20.27$20.0828,140 shs$14.00 billion
04/12/2024$20.77$20.36
-1.97%		$20.92$20.3414,831 shs$14.17 billion
04/11/2024$20.79$20.77
-0.07%		$20.80$20.6321,918 shs$14.45 billion
04/10/2024$21.09$20.79
-1.45%		$20.85$20.7114,366 shs$14.46 billion
04/09/2024$21.09$21.09$21.22$20.4415,038 shs$14.67 billion
04/08/2024$20.98$21.09
+0.52%		$21.11$21.0415,038 shs$14.67 billion
04/05/2024$20.61$20.98
+1.78%		$21.03$20.8877,179 shs$14.60 billion
04/04/2024$20.55$20.61
+0.29%		$20.84$20.5456,714 shs$14.34 billion
04/03/2024$20.56$20.55
-0.05%		$20.61$19.7515,664 shs$14.30 billion
04/02/2024$21.08$20.56
-2.45%		$20.59$20.3815,097 shs$14.31 billion
04/01/2024$21.06$21.08
+0.08%		$21.09$20.3912,958 shs$14.66 billion
03/29/2024$21.06$21.06$21.19$20.7812,495 shs$14.65 billion
03/28/2024$21.07$21.06
-0.06%		$21.19$20.7812,394 shs$14.65 billion
03/27/2024$20.32$21.07
+3.70%		$21.12$20.9146,366 shs$14.66 billion
03/26/2024$20.16$20.32
+0.80%		$20.46$20.1323,055 shs$14.14 billion
03/25/2024$20.09$20.16
+0.34%		$20.29$20.1122,593 shs$14.03 billion
03/22/2024$20.15$20.09
-0.30%		$20.14$19.8418,771 shs$13.98 billion
03/21/2024$20.06$20.15
+0.45%		$20.99$20.1459,956 shs$14.02 billion
03/20/2024$19.64$20.06
+2.14%		$20.41$19.6922,025 shs$13.96 billion
03/19/2024$19.80$19.64
-0.81%		$19.64$19.5118,503 shs$13.67 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$19.92$19.80
-0.60%		$19.88$19.7920,975 shs$13.78 billion
03/15/2024$20.10$19.92
-0.89%		$20.00$19.9224,457 shs$13.86 billion
03/14/2024$20.52$20.10
-2.06%		$20.24$20.0023,433 shs$13.98 billion
03/13/2024$20.52$20.52
-0.01%		$20.61$20.5212,717 shs$14.28 billion
03/12/2024$20.26$20.52
+1.29%		$20.92$20.4514,687 shs$14.28 billion
03/11/2024$20.47$20.26
-1.03%		$20.43$20.1516,192 shs$14.10 billion
03/08/2024$20.84$20.47
-1.78%		$20.69$20.4421,858 shs$14.24 billion
03/07/2024$20.18$20.84
+3.27%		$20.90$20.4512,916 shs$14.50 billion
03/06/2024$19.99$20.18
+0.95%		$20.24$20.1337,318 shs$14.04 billion
03/05/2024$19.86$19.99
+0.65%		$20.20$19.5219,525 shs$13.91 billion
03/04/2024$19.83$19.86
+0.15%		$20.20$19.8114,827 shs$13.82 billion
03/01/2024$19.57$19.83
+1.33%		$19.95$19.6416,246 shs$13.80 billion
02/29/2024$19.30$19.57
+1.40%		$19.95$19.5416,590 shs$13.62 billion
02/28/2024$19.29$19.30
+0.05%		$19.41$19.2818,338 shs$13.43 billion
02/27/2024$19.30$19.29
-0.05%		$19.35$19.2816,515 shs$13.42 billion
02/26/2024$19.96$19.30
-3.31%		$19.51$19.1816,227 shs$13.43 billion
02/23/2024$19.97$19.96
-0.05%		$19.97$19.5022,583 shs$13.89 billion
02/22/2024$19.94$19.97
+0.15%		$20.27$19.8928,689 shs$13.89 billion
02/21/2024$19.99$19.94
-0.25%		$20.28$19.3825,056 shs$13.87 billion
02/20/2024$19.99$19.99$20.49$19.4015,568 shs$13.91 billion
02/19/2024$19.99$19.99$20.05$19.2711,900 shs$13.91 billion
02/16/2024$19.88$19.99
+0.55%		$20.05$19.2711,930 shs$13.91 billion
02/15/2024$19.58$19.88
+1.54%		$20.05$19.2821,819 shs$13.83 billion
02/14/2024$19.28$19.58
+1.57%		$19.71$19.4625,468 shs$13.62 billion
02/13/2024$19.67$19.28
-2.00%		$19.48$19.2222,643 shs$13.41 billion

Related Companies:
This page (OTCMKTS:BXBLY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange