Free Trial

NervGen Pharma (NGENF) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free NGENF Stock Alerts
$1.62
+0.17 (+11.72%)
(As of 05/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NervGen Pharma Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+11.72%
3 Month
Performance
-36.96%
6 Month
Performance
+16.42%
Year-To-Date
Performance
-20.59%
1 Year
Performance
+35.81%
Receive NGENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

NGENF Stock Chart for Sunday, May, 19, 2024

NGENF Chart by TradingView

NervGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.45$1.62
+11.72%		$1.62$1.43205,185 shs$100.07 million
05/16/2024$1.54$1.45
-5.84%		$1.52$1.42109,213 shs$89.57 million
05/15/2024$1.54$1.54$1.55$1.525,967 shs$95.13 million
05/14/2024$1.55$1.54
-0.65%		$1.54$1.5248,668 shs$95.13 million
05/13/2024$1.53$1.55
+1.31%		$1.60$1.5219,227 shs$95.74 million
05/10/2024$1.50$1.53
+2.27%		$1.54$1.4935,009 shs$94.51 million
05/09/2024$1.53$1.50
-2.13%		$1.54$1.5016,756 shs$92.41 million
05/08/2024$1.50$1.53
+2.24%		$1.57$1.512,140 shs$94.42 million
05/07/2024$1.57$1.50
-4.78%		$1.60$1.5022,165 shs$92.35 million
05/06/2024$1.70$1.57
-7.65%		$1.77$1.5774,230 shs$96.98 million
05/03/2024$1.60$1.70
+6.25%		$1.71$1.6392,675 shs$105.01 million
05/02/2024$1.48$1.60
+8.11%		$1.61$1.4992,409 shs$98.83 million
05/01/2024$1.52$1.48
-2.63%		$1.53$1.4812,635 shs$91.42 million
04/30/2024$1.50$1.52
+1.33%		$1.58$1.4942,270 shs$93.89 million
04/29/2024$1.55$1.50
-3.23%		$1.57$1.5043,385 shs$92.66 million
04/26/2024$1.50$1.55
+3.33%		$1.58$1.5049,584 shs$95.74 million
04/25/2024$1.53$1.50
-1.96%		$1.56$1.5048,335 shs$92.66 million
04/24/2024$1.53$1.53$1.61$1.5055,700 shs$94.51 million
04/23/2024$1.57$1.53
-2.55%		$1.63$1.5319,309 shs$94.51 million
04/22/2024$1.59$1.57
-1.26%		$1.64$1.5429,814 shs$96.98 million
04/19/2024$1.45$1.59
+9.66%		$1.63$1.4663,046 shs$98.21 million
04/18/2024$1.43$1.45
+1.29%		$1.47$1.4053,072 shs$89.57 million
04/17/2024$1.48$1.43
-3.28%		$1.49$1.4262,584 shs$88.42 million
04/16/2024$1.50$1.48
-1.33%		$1.64$1.4525,803 shs$91.42 million
04/15/2024$1.57$1.50
-4.46%		$1.57$1.5044,566 shs$92.66 million
04/12/2024$1.58$1.57
-0.32%		$1.60$1.5613,756 shs$96.98 million
04/11/2024$1.61$1.58
-2.17%		$1.59$1.5439,375 shs$97.29 million
04/10/2024$1.54$1.61
+4.44%		$1.61$1.5058,635 shs$99.45 million
04/09/2024$1.64$1.54
-6.01%		$1.61$1.5431,968 shs$95.22 million
04/08/2024$1.64$1.64$1.66$1.58101,276 shs$101.30 million
04/05/2024$1.69$1.64
-2.84%		$1.67$1.58101,276 shs$101.30 million
04/04/2024$1.72$1.69
-1.86%		$1.73$1.68117,459 shs$104.27 million
04/03/2024$1.65$1.72
+4.24%		$1.72$1.6335,693 shs$106.24 million
04/02/2024$1.60$1.65
+3.12%		$1.65$1.5438,985 shs$101.92 million
04/01/2024$1.61$1.60
-0.62%		$1.70$1.5950,283 shs$98.83 million
03/29/2024$1.61$1.61$1.68$1.58163,809 shs$99.45 million
03/28/2024$1.59$1.61
+1.26%		$1.68$1.58163,809 shs$99.45 million
03/27/2024$1.52$1.59
+4.61%		$1.59$1.5297,336 shs$98.21 million
03/26/2024$1.61$1.52
-5.71%		$1.60$1.51202,868 shs$93.89 million
03/25/2024$1.67$1.61
-3.47%		$1.68$1.60134,123 shs$99.57 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$1.85$1.67
-9.49%		$1.70$1.57397,732 shs$103.16 million
03/21/2024$1.85$1.85
-0.05%		$2.02$1.8477,665 shs$113.97 million
03/20/2024$1.79$1.85
+3.13%		$1.99$1.7983,704 shs$114.03 million
03/19/2024$1.82$1.79
-1.49%		$1.84$1.67148,294 shs$110.57 million
03/18/2024$1.91$1.82
-4.91%		$1.90$1.7590,847 shs$112.24 million
03/15/2024$2.02$1.91
-5.41%		$2.03$1.8999,014 shs$118.03 million
03/14/2024$2.13$2.02
-5.16%		$2.15$2.0065,708 shs$124.78 million
03/13/2024$2.23$2.13
-4.48%		$2.23$2.1241,068 shs$131.57 million
03/12/2024$2.22$2.23
+0.45%		$2.23$2.2067,384 shs$137.75 million
03/11/2024$2.25$2.22
-1.13%		$2.26$2.2118,255 shs$137.13 million
03/08/2024$2.29$2.25
-1.83%		$2.30$2.2242,191 shs$138.70 million
03/07/2024$2.41$2.29
-4.98%		$2.49$2.2574,932 shs$141.29 million
03/06/2024$2.40$2.41
+0.30%		$2.48$2.3936,181 shs$148.70 million
03/05/2024$2.43$2.40
-1.23%		$2.48$2.4046,278 shs$148.25 million
03/04/2024$2.50$2.43
-2.77%		$2.55$2.3648,649 shs$150.10 million
03/01/2024$2.55$2.50
-1.99%		$2.60$2.4539,372 shs$154.38 million
02/29/2024$2.60$2.55
-1.92%		$2.74$2.5052,763 shs$157.51 million
02/28/2024$2.57$2.60
+1.17%		$2.69$2.5957,991 shs$160.60 million
02/27/2024$2.38$2.57
+7.98%		$2.57$2.3844,537 shs$158.75 million
02/26/2024$2.26$2.38
+5.31%		$2.44$2.3049,487 shs$147.01 million
02/23/2024$2.35$2.26
-3.83%		$2.38$2.2559,002 shs$139.60 million
02/22/2024$2.42$2.35
-2.89%		$2.50$2.3521,093 shs$145.16 million
02/21/2024$2.46$2.42
-1.44%		$2.50$2.3852,592 shs$149.48 million
02/20/2024$2.57$2.46
-4.46%		$2.52$2.4233,675 shs$151.67 million
02/19/2024$2.57$2.57$2.71$2.5587,500 shs$158.75 million

Related Companies:
This page (OTCMKTS:NGENF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research