National American University (NAUH) Stock Chart & Stock Price History → The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad) Free NAUH Stock Alerts $0.07 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest National American University Stock Price Performance5 Day Performance+23.89%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+93.91%Year-To-Date Performance-20.00%1 Year PerformanceN/A Receive NAUH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. NAUH Stock Chart for Tuesday, May, 7, 2024 NAUH Chart by TradingView National American University Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.07$0.07$0.07$0.072 shs$2.05 million05/03/2024$0.06$0.07+23.89%$0.07$0.07599 shs$2.05 million05/02/2024$0.07$0.06-19.29%$0.06$0.043,400 shs$1.66 million04/25/2024$0.05$0.07+33.33%$0.07$0.065,214 shs$2.05 million04/24/2024$0.07$0.05-24.89%$0.05$0.0525,000 shs$1.54 million04/19/2024$0.07$0.07$0.07$0.072,718 shs$2.05 million Get the Latest News and Ratings for NAUH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National American University and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.06$0.06$0.06$0.061 shs$1.65 million04/15/2024$0.06$0.06$0.06$0.06360 shs$1.65 million04/10/2024$0.06$0.06$0.06$0.061,100 shs$1.65 million04/09/2024$0.05$0.06+25.00%$0.06$0.051,100 shs$1.65 million04/04/2024$0.07$0.05-21.12%$0.06$0.05300 shs$1.53 million04/03/2024$0.08$0.07-17.44%$0.07$0.0715,000 shs$1.94 million04/02/2024$0.08$0.08$0.08$0.08500 shs$2.34 million03/29/2024$0.08$0.08$0.08$0.08500 shs$2.34 million03/28/2024$0.06$0.08+32.30%$0.08$0.08500 shs$1.77 million03/27/2024$0.05$0.06+16.07%$0.06$0.06554 shs$1.77 million03/26/2024$0.05$0.05$0.05$0.057,162 shs$1.53 million03/25/2024$0.08$0.05-34.88%$0.05$0.05796 shs$1.53 million03/22/2024$0.05$0.05$0.05$0.051 shs$1.53 million03/20/2024$0.05$0.05$0.05$0.051 shs$1.53 million03/19/2024$0.08$0.05-34.88%$0.05$0.05400 shs$1.53 million03/18/2024$0.05$0.08+53.55%$0.08$0.08883 shs$2.34 million03/15/2024$0.06$0.06$0.06$0.0660 shs$1.88 million03/14/2024$0.06$0.06$0.06$0.06675 shs$1.88 million03/13/2024$0.06$0.06+6.75%$0.06$0.0660 shs$1.88 million03/12/2024$0.06$0.06-6.32%$0.06$0.05675 shs$1.76 million03/11/2024$0.07$0.06-3.68%$0.06$0.05675 shs$1.88 million03/08/2024$0.07$0.07+0.76%$0.07$0.07500 shs$1.95 million03/07/2024$0.07$0.07$0.07$0.0740 shs$1.93 million03/06/2024$0.07$0.07$0.07$0.07260 shs$1.93 million03/01/2024$0.07$0.07$0.07$0.07260 shs$1.93 million02/29/2024$0.04$0.07+59.07%$0.07$0.07260 shs$1.93 million02/20/2024$0.04$0.04$0.06$0.041,000 shs$1.22 million02/19/2024$0.04$0.04+0.02%$0.06$0.041,000 shs$1.22 million02/16/2024$0.03$0.04+29.69%$0.06$0.041,066 shs$1.22 million02/15/2024$0.03$0.03$0.04$0.031,100 shs$938,000.0002/14/2024$0.05$0.03-28.89%$0.04$0.031,100 shs$938,000.0002/13/2024$0.05$0.05$0.05$0.054,900 shs$1.32 million02/12/2024$0.05$0.05$0.05$0.0335,200 shs$1.32 million02/09/2024$0.06$0.05-18.99%$0.05$0.0335,283 shs$1.32 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/06/2024$0.06$0.06-0.09%$0.06$0.063,000 shs$1.63 million Related Companies: LTRE Stock Chart CLEU Stock Chart GSUN Stock Chart AMBO Stock Chart MBAIF Stock Chart SGBX Stock Chart IENT Stock Chart SBSAA Stock Chart SAPX Stock Chart AMXX Stock Chart Receive NAUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NAUH) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe best inflation-proof investment DTIAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National American University Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
