Seven Arts Entertainment (SAPX) Stock Chart & Stock Price History

$0.0008
0.00 (0.00%)
(As of 05/17/2024 ET)

Seven Arts Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+33.33%
6 Month
Performance
+166.67%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+60.00%
Receive SAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Arts Entertainment and its competitors with MarketBeat's FREE daily newsletter

SAPX Stock Chart for Saturday, May, 18, 2024

Seven Arts Entertainment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00$0.00$0.006.94 million shs$1.75 million
05/16/2024$0.00$0.00
+33.33%
$0.00$0.008.48 million shs$1.75 million
05/15/2024$0.00$0.00
-25.00%
$0.00$0.0021.72 million shs$1.31 million
05/14/2024$0.00$0.00$0.00$0.0014.94 million shs$1.75 million
05/13/2024$0.00$0.00
+14.29%
$0.00$0.0010.29 million shs$1.75 million
05/10/2024$0.00$0.00$0.00$0.006.39 million shs$1.53 million
05/09/2024$0.00$0.00
+16.67%
$0.00$0.002.95 million shs$1.53 million
05/08/2024$0.00$0.00
-25.00%
$0.00$0.004.15 million shs$1.31 million
05/07/2024$0.00$0.00$0.00$0.002.09 million shs$1.75 million
05/06/2024$0.00$0.00
+8.11%
$0.00$0.00419,250 shs$1.75 million
05/03/2024$0.00$0.00
-12.50%
$0.00$0.005.20 million shs$1.53 million
05/02/2024$0.00$0.00$0.00$0.002.81 million shs$1.75 million
05/01/2024$0.00$0.00$0.00$0.001.38 million shs$1.75 million
04/30/2024$0.00$0.00
+14.29%
$0.00$0.00265,400 shs$1.75 million
04/29/2024$0.00$0.00
-12.50%
$0.00$0.006.12 million shs$1.53 million
04/26/2024$0.00$0.00$0.00$0.003.06 million shs$1.75 million
04/25/2024$0.00$0.00$0.00$0.008.12 million shs$1.75 million
04/24/2024$0.00$0.00$0.00$0.005.02 million shs$1.75 million
04/23/2024$0.00$0.00$0.00$0.004.72 million shs$1.75 million
04/22/2024$0.00$0.00
+14.29%
$0.00$0.004.26 million shs$1.75 million
04/19/2024$0.00$0.00$0.00$0.0019.93 million shs$1.53 million
04/18/2024$0.00$0.00
-12.50%
$0.00$0.0026.23 million shs$1.53 million
04/17/2024$0.00$0.00
+14.29%
$0.00$0.002.93 million shs$1.75 million
04/16/2024$0.00$0.00
-17.65%
$0.00$0.0011.36 million shs$1.53 million
04/15/2024$0.00$0.00
-5.56%
$0.00$0.007.82 million shs$1.86 million
04/12/2024$0.00$0.00
-18.18%
$0.00$0.008.85 million shs$1.97 million
04/11/2024$0.00$0.00$0.00$0.004.51 million shs$2.41 million
04/10/2024$0.00$0.00
-8.33%
$0.00$0.0048.31 million shs$2.41 million
04/09/2024$0.00$0.00
+20.00%
$0.00$0.0010.38 million shs$2.63 million
04/08/2024$0.00$0.00
-4.76%
$0.00$0.0025.75 million shs$2.19 million
04/05/2024$0.00$0.00
-9.09%
$0.00$0.0025.75 million shs$2.19 million
04/04/2024$0.00$0.00
+22.22%
$0.00$0.0018.10 million shs$2.41 million
04/03/2024$0.00$0.00
-10.00%
$0.00$0.0010.66 million shs$1.97 million
04/02/2024$0.00$0.00$0.00$0.005.81 million shs$2.19 million
04/01/2024$0.00$0.00
-9.09%
$0.00$0.0075.70 million shs$2.19 million
03/29/2024$0.00$0.00$0.00$0.0025.70 million shs$2.41 million
03/28/2024$0.00$0.00
+10.00%
$0.00$0.0025.70 million shs$2.41 million
03/27/2024$0.00$0.00$0.00$0.0016.99 million shs$2.19 million
03/26/2024$0.00$0.00
-9.09%
$0.00$0.008.69 million shs$2.19 million
03/25/2024$0.00$0.00
+22.22%
$0.00$0.0057.74 million shs$2.41 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.00$0.00
+50.00%
$0.00$0.0081.17 million shs$1.97 million
03/21/2024$0.00$0.00$0.00$0.0010.76 million shs$1.31 million
03/20/2024$0.00$0.00
-14.29%
$0.00$0.0016.41 million shs$1.31 million
03/19/2024$0.00$0.00$0.00$0.0019.32 million shs$1.53 million
03/18/2024$0.00$0.00$0.00$0.0014.73 million shs$1.53 million
03/15/2024$0.00$0.00
+40.00%
$0.00$0.0036.52 million shs$1.53 million
03/14/2024$0.00$0.00$0.00$0.001.88 million shs$1.09 million
03/13/2024$0.00$0.00
-9.09%
$0.00$0.009.05 million shs$1.09 million
03/12/2024$0.00$0.00
-8.33%
$0.00$0.001.26 million shs$1.20 million
03/11/2024$0.00$0.00$0.00$0.002.02 million shs$1.31 million
03/08/2024$0.00$0.00$0.00$0.005.54 million shs$1.31 million
03/07/2024$0.00$0.00
+20.00%
$0.00$0.005.27 million shs$1.31 million
03/06/2024$0.00$0.00$0.00$0.002.75 million shs$1.09 million
03/05/2024$0.00$0.00$0.00$0.004.22 million shs$1.09 million
03/04/2024$0.00$0.00
-16.67%
$0.00$0.003.05 million shs$1.09 million
03/01/2024$0.00$0.00
+20.00%
$0.00$0.002.21 million shs$1.31 million
02/29/2024$0.00$0.00$0.00$0.003.31 million shs$1.09 million
02/28/2024$0.00$0.00$0.00$0.0018.68 million shs$1.09 million
02/27/2024$0.00$0.00
-16.67%
$0.00$0.002.72 million shs$1.09 million
02/26/2024$0.00$0.00$0.00$0.001.35 million shs$1.31 million
02/23/2024$0.00$0.00
+20.00%
$0.00$0.002.23 million shs$1.31 million
02/22/2024$0.00$0.00$0.00$0.002.00 million shs$1.09 million
02/21/2024$0.00$0.00
-16.67%
$0.00$0.003.47 million shs$1.09 million
02/20/2024$0.00$0.00$0.00$0.004.48 million shs$1.31 million
02/19/2024$0.00$0.00$0.00$0.001.37 million shs$1.31 million

This page (OTCMKTS:SAPX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners