Safe & Green (SGBX) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free SGBX Stock Alerts $5.54 +2.61 (+89.08%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Safe & Green Stock Price Performance5 Day Performance+96.45%1 Month Performance+60.30%3 Month Performance-26.35%6 Month Performance-29.16%Year-To-Date Performance-41.16%1 Year Performance-67.20% Receive SGBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. SGBX Stock Chart for Saturday, May, 4, 2024 SGBX Chart by TradingView Safe & Green Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.93$5.54+89.08%$9.30$3.7292.08 million shs$100.72 million05/02/2024$0.11$2.93+2,558.80%$3.95$2.5816.38 million shs$53.27 million05/01/2024$2.30$0.11-95.22%$0.12$0.101.77 million shs$2.00 million04/30/2024$2.82$2.30-18.30%$2.60$2.19120,342 shs$2.09 million04/29/2024$2.95$2.82-4.28%$2.94$2.5183,498 shs$2.56 million04/26/2024$4.38$2.95-32.74%$3.94$2.70416,559 shs$2.68 million Get the Latest News and Ratings for SGBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.88$4.38+51.98%$6.33$3.806.83 million shs$3.98 million04/24/2024$2.97$2.88-3.03%$2.98$2.807,332 shs$2.62 million04/23/2024$3.01$2.97-1.26%$3.26$2.8923,664 shs$2.70 million04/22/2024$3.10$3.01-2.90%$3.18$2.887,583 shs$2.74 million04/19/2024$3.08$3.10+0.65%$3.20$3.026,805 shs$2.82 million04/18/2024$3.15$3.08-2.16%$3.38$2.827,735 shs$2.80 million04/17/2024$3.50$3.15-10.01%$3.45$3.0415,041 shs$2.86 million04/16/2024$3.30$3.50+6.00%$3.57$3.193,883 shs$3.18 million04/15/2024$3.24$3.30+1.85%$3.48$3.219,599 shs$3 million04/12/2024$3.40$3.24-4.65%$3.52$3.154,948 shs$2.95 million04/11/2024$3.43$3.40-0.99%$3.60$3.227,712 shs$3.09 million04/10/2024$3.35$3.43+2.45%$3.60$3.304,076 shs$3.12 million04/09/2024$3.40$3.35-1.47%$3.46$3.303,666 shs$3.05 million04/08/2024$3.45$3.40-1.45%$3.60$3.334,500 shs$3.09 million04/05/2024$3.46$3.45-0.17%$3.50$3.343,491 shs$3.14 million04/04/2024$3.48$3.46-0.69%$3.50$3.273,850 shs$3.14 million04/03/2024$3.58$3.48-2.79%$3.71$3.2016,180 shs$3.16 million04/02/2024$3.86$3.58-7.28%$3.92$3.2315,580 shs$3.25 million04/01/2024$4.00$3.86-3.48%$4.19$3.765,506 shs$3.51 million03/29/2024$4.00$4.00$4.19$3.927,376 shs$3.64 million03/28/2024$4.16$4.00-3.85%$4.19$3.976,495 shs$3.64 million03/27/2024$4.10$4.16+1.46%$4.35$3.6317,942 shs$3.78 million03/26/2024$4.16$4.10-1.54%$4.40$4.1016,591 shs$3.73 million03/25/2024$4.29$4.16-2.85%$4.48$4.105,889 shs$3.79 million03/22/2024$4.22$4.29+1.56%$4.40$4.124,085 shs$3.90 million03/21/2024$4.36$4.22-3.17%$4.51$4.0428,450 shs$3.84 million03/20/2024$4.24$4.36+2.78%$4.43$4.0920,258 shs$3.96 million03/19/2024$4.50$4.24-5.86%$4.60$4.2012,104 shs$3.85 million03/18/2024$4.50$4.50+0.09%$4.64$4.408,062 shs$4.09 million03/15/2024$4.40$4.50+2.27%$5.00$4.2615,249 shs$4.09 million03/14/2024$4.61$4.40-4.56%$4.80$4.0226,351 shs$4.00 million03/13/2024$5.57$4.61-17.21%$5.27$4.3229,386 shs$4.19 million03/12/2024$5.18$5.57+7.49%$5.80$4.6035,605 shs$5.06 million03/11/2024$5.65$5.18-8.25%$6.15$5.08100,671 shs$4.71 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024$5.21$5.65+8.45%$9.80$5.601.59 million shs$5.13 million03/07/2024$5.12$5.21+1.64%$5.40$5.122,938 shs$4.73 million03/06/2024$5.26$5.12-2.62%$5.53$5.044,656 shs$4.66 million03/05/2024$5.60$5.26-6.07%$6.08$5.264,592 shs$4.78 million03/04/2024$5.64$5.60-0.74%$6.20$5.6012,161 shs$5.09 million03/01/2024$5.82$5.64-3.06%$6.53$5.627,081 shs$5.13 million02/29/2024$6.20$5.82-6.13%$6.56$5.696,429 shs$5.29 million02/28/2024$6.31$6.20-1.68%$6.98$6.033,756 shs$5.64 million02/27/2024$6.82$6.31-7.54%$7.00$6.225,907 shs$5.73 million02/26/2024$7.00$6.82-2.57%$7.80$6.2014,781 shs$6.20 million02/23/2024$5.64$7.00+24.11%$7.00$5.467,697 shs$6.36 million02/22/2024$5.94$5.64-5.05%$5.93$5.483,595 shs$5.13 million02/21/2024$6.00$5.94-1.00%$6.00$5.476,500 shs$5.40 million02/20/2024$6.40$6.00-6.22%$6.40$5.814,936 shs$5.45 million02/19/2024$6.40$6.40$6.80$6.134,510 shs$5.82 million02/16/2024$6.89$6.40-7.17%$6.80$6.134,470 shs$5.82 million02/15/2024$6.62$6.89+4.17%$7.00$6.432,598 shs$6.26 million02/14/2024$6.80$6.62-2.68%$6.89$6.441,685 shs$6.01 million02/13/2024$6.50$6.80+4.62%$6.90$6.014,536 shs$6.18 million02/12/2024$6.34$6.50+2.49%$6.80$6.095,507 shs$5.91 million02/09/2024$5.80$6.34+9.27%$6.37$5.804,435 shs$5.76 million02/08/2024$6.66$5.80-12.88%$6.70$5.804,595 shs$5.27 million02/07/2024$6.44$6.66+3.45%$6.66$5.2020,213 shs$6.05 million02/06/2024$7.16$6.44-10.08%$7.10$6.403,925 shs$5.85 million02/05/2024$7.52$7.16-4.81%$7.60$6.766,935 shs$6.51 million Related Companies: NFT Gaming Stock Price Chart SharpLink Gaming Stock Price Chart Interactive Strength Stock Price Chart Casa Systems Stock Price Chart Hempacco Stock Price Chart China Liberal Education Stock Price Chart Singing Machine Stock Price Chart Golden Sun Health Technology Group Stock Price Chart Gamer Pakistan Stock Price Chart Lottery.com Stock Price Chart Receive SGBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGBX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safe & Green Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.