Spanish Broadcasting System (SBSAA) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free SBSAA Stock Alerts $0.30 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Spanish Broadcasting System Stock Price Performance5 Day Performance+0.83%1 Month Performance-32.03%3 Month Performance-24.57%6 Month PerformanceN/AYear-To-Date Performance-58.56%1 Year Performance-71.99% Receive SBSAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… SBSAA Stock Chart for Sunday, May, 19, 2024 SBSAA Chart by TradingView Spanish Broadcasting System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.30$0.30+0.83%$0.30$0.30660 shs$2.23 million05/14/2024$0.35$0.30-14.29%$0.33$0.2514,855 shs$0.0005/10/2024$0.35$0.35$0.35$0.3428,487 shs$2.58 million05/09/2024$0.26$0.35+34.62%$0.35$0.3428,487 shs$0.0005/08/2024$0.29$0.26-10.34%$0.31$0.23115,089 shs$0.0005/07/2024$0.29$0.29$0.29$0.29110 shs$0.00 Get the Latest News and Ratings for SBSAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.29$0.29$0.29$0.296,394 shs$0.0005/03/2024$0.29$0.29$0.29$0.2930 shs$0.0005/02/2024$0.30$0.29-3.33%$0.29$0.291,200 shs$0.0005/01/2024$0.30$0.30$0.30$0.30100 shs$0.0004/30/2024$0.45$0.30-32.58%$0.30$0.30100 shs$2.21 million04/29/2024$0.45$0.45$0.45$0.4525 shs$0.0004/19/2024$0.55$0.45-19.09%$0.55$0.373,100 shs$0.0004/18/2024$0.31$0.55+77.42%$0.55$0.372,100 shs$0.0004/12/2024$0.33$0.31-6.06%$0.31$0.31250 shs$0.0004/11/2024$0.33$0.33$0.33$0.339,510 shs$2.44 million04/10/2024$0.33$0.33$0.33$0.299,510 shs$0.0004/09/2024$0.50$0.33-33.96%$0.33$0.299,510 shs$0.0004/08/2024$0.31$0.50+61.14%$0.50$0.31890 shs$0.0004/05/2024$0.31$0.29-6.48%$0.29$0.29171 shs$0.0004/04/2024$0.31$0.31$0.31$0.31110 shs$0.0004/03/2024$0.31$0.31+0.03%$0.31$0.31110 shs$0.0004/02/2024$0.31$0.31-0.03%$0.31$0.31110 shs$0.0004/01/2024$0.32$0.31-3.09%$0.31$0.31110 shs$0.0003/29/2024$0.32$0.32$0.32$0.3210,300 shs$0.0003/28/2024$0.29$0.32+10.34%$0.32$0.3210,300 shs$0.0003/27/2024$0.28$0.29+3.57%$0.29$0.292,500 shs$0.0003/26/2024$0.32$0.28-11.14%$0.28$0.28110 shs$2.33 million03/22/2024$0.32$0.32$0.32$0.3264 shs$0.0003/21/2024$0.32$0.32$0.32$0.32300 shs$0.0003/20/2024$0.30$0.32+5.03%$0.32$0.32300 shs$0.0003/19/2024$0.60$0.30-50.00%$0.43$0.3037,608 shs$0.0003/18/2024$0.32$0.60+87.50%$0.60$0.441,500 shs$0.0003/15/2024$0.32$0.32$0.32$0.32350 shs$0.0003/11/2024$0.32$0.32$0.32$0.32300 shs$0.0003/08/2024$0.31$0.32+3.23%$0.32$0.32350 shs$0.0003/07/2024$0.31$0.31$0.31$0.3112 shs$0.0003/04/2024$0.31$0.31$0.31$0.3130 shs$0.0003/01/2024$0.30$0.31+3.33%$0.31$0.31601 shs$0.0002/29/2024$0.31$0.30-3.23%$0.30$0.301,500 shs$0.00The CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.02/28/2024$0.31$0.31$0.31$0.31300 shs$0.0002/27/2024$0.32$0.31-3.13%$0.31$0.31300 shs$2.29 million02/23/2024$0.32$0.32$0.32$0.321,400 shs$0.0002/22/2024$0.38$0.32-15.03%$0.32$0.321,400 shs$0.0002/21/2024$0.40$0.38-6.08%$0.38$0.30315 shs$0.0002/20/2024$0.40$0.40$0.45$0.407,700 shs$0.0002/19/2024$0.40$0.40$0.45$0.407,700 shs$0.00 Related Companies: AfterMaster Stock Price Chart All For One Media Stock Price Chart Archon Stock Price Chart ATC Venture Group Stock Price Chart AVP Stock Price Chart BB Liquidating Stock Price Chart BB Liquidating Stock Price Chart Betterware de México, S.A.P.I. de C.V. Stock Price Chart Big Tree Group Stock Price Chart Blue Stock Price Chart Receive SBSAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBSAA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spanish Broadcasting System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
