Free Trial

Woolworths (WLWHY) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free WLWHY Stock Alerts
$3.42
+0.13 (+3.96%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Woolworths Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+5.40%
3 Month
Performance
-6.19%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-0.29%
Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

WLWHY Stock Chart for Friday, May, 10, 2024

WLWHY Chart by TradingView

Woolworths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.29$3.42
+3.96%		$3.61$3.204,767 shs$3.38 billion
05/08/2024$3.34$3.29
-1.65%		$3.42$3.113,922 shs$3.25 billion
05/07/2024$3.29$3.34
+1.52%		$3.50$3.254,432 shs$3.30 billion
05/06/2024$3.27$3.29
+0.61%		$3.29$3.223,785 shs$3.25 billion
05/03/2024$3.14$3.27
+4.04%		$3.27$3.23826 shs$3.23 billion
05/02/2024$3.42$3.14
-7.96%		$3.36$3.1414,544 shs$3.11 billion
05/01/2024$3.15$3.42
+8.41%		$3.43$3.184,773 shs$3.38 billion
04/30/2024$3.07$3.15
+2.61%		$3.20$3.153,074 shs$3.11 billion
04/29/2024$3.07$3.07$3.07$3.074,300 shs$3.04 billion
04/26/2024$3.04$3.07
+1.15%		$3.07$3.074,301 shs$3.04 billion
04/25/2024$3.01$3.04
+0.83%		$3.04$3.04205 shs$3.00 billion
04/24/2024$3.09$3.01
-2.43%		$3.14$2.882,236 shs$2.98 billion
04/23/2024$2.99$3.09
+3.35%		$3.09$3.09119 shs$3.05 billion
04/22/2024$3.00$2.99
-0.33%		$2.99$2.851,255 shs$2.95 billion
04/19/2024$3.00$3.00$3.00$3.002,432 shs$2.96 billion
04/18/2024$3.00$3.00
-0.17%		$3.00$3.002,432 shs$2.96 billion
04/17/2024$3.01$3.00
-0.33%		$3.00$2.994,836 shs$2.97 billion
04/16/2024$3.19$3.01
-5.49%		$3.01$3.01325 shs$2.98 billion
04/15/2024$2.94$3.19
+8.33%		$3.19$2.913,470 shs$3.15 billion
04/12/2024$3.18$2.94
-7.55%		$2.94$2.942,608 shs$2.91 billion
04/11/2024$3.24$3.18
-1.85%		$3.18$3.01730 shs$3.14 billion
04/10/2024$3.27$3.24
-0.92%		$3.24$3.226,115 shs$3.20 billion
04/09/2024$3.27$3.27$3.30$3.252,308 shs$3.23 billion
04/08/2024$3.16$3.27
+3.48%		$3.27$3.172,308 shs$3.23 billion
04/05/2024$3.16$3.16$3.20$3.1311,425 shs$3.12 billion
04/04/2024$3.10$3.16
+1.94%		$3.20$3.1311,425 shs$3.12 billion
04/03/2024$3.08$3.10
+0.81%		$3.10$3.073,717 shs$3.06 billion
04/02/2024$3.53$3.08
-12.89%		$3.10$3.0831,512 shs$3.04 billion
04/01/2024$3.07$3.53
+14.89%		$3.53$3.121,917 shs$3.49 billion
03/29/2024$3.07$3.07$3.12$3.036,540 shs$3.04 billion
03/28/2024$3.11$3.07
-1.05%		$3.12$3.036,540 shs$3.04 billion
03/27/2024$3.15$3.11
-1.43%		$3.22$3.1115,836 shs$3.07 billion
03/26/2024$3.14$3.15
+0.45%		$3.15$3.05840 shs$3.11 billion
03/25/2024$3.17$3.14
-1.21%		$3.14$3.14366 shs$3.10 billion
03/22/2024$3.12$3.17
+1.75%		$3.22$3.173,114 shs$3.14 billion
03/21/2024$3.28$3.12
-4.88%		$3.12$3.12652 shs$3.08 billion
03/20/2024$3.25$3.28
+0.92%		$3.28$3.28252 shs$3.24 billion
03/19/2024$3.13$3.25
+3.83%		$3.47$3.032,410 shs$3.21 billion
03/18/2024$3.19$3.13
-1.88%		$3.29$3.111,344 shs$3.09 billion
03/15/2024$3.41$3.19
-6.45%		$3.29$3.181,307 shs$3.15 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$3.40$3.41
+0.29%		$3.41$3.304,754 shs$3.37 billion
03/13/2024$3.41$3.40
-0.29%		$3.60$3.303,745 shs$3.36 billion
03/12/2024$3.32$3.41
+2.71%		$3.41$3.38783 shs$3.37 billion
03/11/2024$3.54$3.32
-6.21%		$3.49$3.30797 shs$3.28 billion
03/08/2024$3.28$3.54
+7.93%		$3.54$3.301,149 shs$3.50 billion
03/07/2024$3.32$3.28
-1.20%		$3.49$3.281,170 shs$3.24 billion
03/06/2024$3.20$3.32
+3.69%		$3.49$3.264,667 shs$3.28 billion
03/05/2024$3.32$3.20
-3.55%		$3.20$3.171,443 shs$3.17 billion
03/04/2024$3.37$3.32
-1.48%		$3.39$3.325,701 shs$3.28 billion
03/01/2024$3.31$3.37
+1.81%		$3.37$3.174,652 shs$3.33 billion
02/29/2024$3.31$3.31$3.35$3.31901 shs$3.27 billion
02/28/2024$3.48$3.31
-4.89%		$3.35$3.31901 shs$3.27 billion
02/27/2024$3.47$3.48
+0.17%		$3.48$3.48518 shs$3.44 billion
02/26/2024$3.47$3.47$3.47$3.47200 shs$3.43 billion
02/23/2024$3.60$3.47
-3.50%		$3.47$3.47253 shs$3.43 billion
02/22/2024$3.62$3.60
-0.68%		$3.60$3.60313 shs$3.56 billion
02/21/2024$3.63$3.62
-0.01%		$3.69$3.621,491 shs$3.58 billion
02/20/2024$3.47$3.63
+4.41%		$3.63$3.63494 shs$3.58 billion
02/19/2024$3.47$3.47$3.73$3.47500 shs$3.43 billion
02/16/2024$3.57$3.47
-2.75%		$3.73$3.47578 shs$3.43 billion
02/15/2024$3.42$3.57
+4.39%		$3.57$3.566,475 shs$3.53 billion
02/14/2024$3.37$3.42
+1.42%		$3.49$3.42761 shs$3.38 billion
02/13/2024$3.55$3.37
-5.01%		$3.48$3.377,480 shs$3.33 billion
02/12/2024$3.64$3.55
-2.49%		$3.55$3.551,170 shs$3.51 billion
02/09/2024$3.50$3.64
+4.01%		$3.64$3.51756 shs$3.60 billion

Related Companies:
This page (OTCMKTS:WLWHY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings