Magna-Lab (MAGAA) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free MAGAA Stock Alerts $0.80 -0.05 (-5.88%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Magna-Lab Stock Price Performance5 Day Performance+63.37%1 Month Performance-15.79%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive MAGAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here MAGAA Stock Chart for Monday, May, 13, 2024 MAGAA Chart by TradingView Magna-Lab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.72$0.85+18.06%$0.89$0.5538,522 shs$1.00 million05/09/2024$0.49$0.72+47.03%$0.72$0.4057,750 shs$849,000.0005/08/2024$0.57$0.49-14.09%$0.50$0.481,100 shs$577,000.0005/07/2024$0.59$0.57-3.39%$0.57$0.4024,039 shs$672,000.0005/06/2024$0.59$0.59$0.65$0.3531,872 shs$696,000.0005/03/2024$0.45$0.50+10.87%$0.51$0.3410,600 shs$588,000.00 Get the Latest News and Ratings for MAGAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.45$0.45$0.49$0.2619,330 shs$531,000.0005/01/2024$0.25$0.45+80.07%$0.49$0.2619,330 shs$531,000.0004/30/2024$0.21$0.25+19.00%$0.34$0.1436,800 shs$295,000.0004/29/2024$0.21$0.21$0.59$0.111.43 million shs$248,000.0004/16/2024$0.95$0.95$0.95$0.9520 shs$1.12 million04/15/2024$0.95$0.95$0.95$0.9520 shs$1.12 million04/08/2024$0.99$0.99$0.99$0.991,196 shs$1.17 million04/01/2024$0.99$0.99$0.99$0.991,196 shs$1.17 million03/29/2024$1.00$0.99-1.00%$0.99$0.981,000 shs$1.17 million03/28/2024$1.03$1.00-2.91%$1.00$0.994,600 shs$1.18 million03/27/2024$1.00$1.03+3.00%$1.03$0.995,545 shs$1.21 million03/26/2024$0.95$1.00+5.26%$1.04$0.933,800 shs$1.18 million03/25/2024$0.95$0.95$0.95$0.656,002 shs$1.12 million03/22/2024$0.33$0.65+99.69%$0.65$0.3920,021 shs$765,000.0003/18/2024$0.33$0.33$0.33$0.33594 shs$383,000.0003/13/2024$0.52$0.52$0.52$0.5259 shs$611,000.0003/04/2024$0.52$0.52$0.52$0.5259 shs$611,000.0002/22/2024$0.52$0.52$0.52$0.5298 shs$611,000.0002/21/2024$0.30$0.52+72.67%$0.52$0.11352 shs$611,000.00 Related Companies: ENDV Stock Chart TIVC Stock Chart SCIE Stock Chart HSDT Stock Chart MICR Stock Chart NIMU Stock Chart NUWE Stock Chart NDRA Stock Chart SINT Stock Chart EVFM Stock Chart Receive MAGAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAGAA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTrump is sounding the alarmPreserve GoldBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magna-Lab Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
