Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free HSDT Stock Alerts
$1.79
-0.01 (-0.56%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Helius Medical Technologies Stock Price Performance

5 Day
Performance
-37.63%
1 Month
Performance
-70.07%
3 Month
Performance
-70.99%
6 Month
Performance
-73.12%
Year-To-Date
Performance
-77.73%
1 Year
Performance
-78.30%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HSDT Stock Chart for Thursday, May, 9, 2024

HSDT Chart by TradingView

Helius Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.80$1.79
-0.56%		$1.96$1.661.34 million shs$1.59 million
05/07/2024$2.42$1.80
-25.62%		$2.18$1.751.51 million shs$1.60 million
05/06/2024$2.87$2.42
-15.68%		$3.21$2.271.28 million shs$2.15 million
05/03/2024$2.66$2.87
+7.89%		$3.61$2.3512.26 million shs$2.55 million
05/02/2024$3.60$2.66
-26.11%		$3.68$2.50178,532 shs$2.37 million
05/01/2024$3.90$3.60
-7.69%		$3.96$3.4746,529 shs$3.19 million
04/30/2024$4.05$3.90
-3.70%		$4.20$3.909,203 shs$3.47 million
04/29/2024$4.50$4.05
-10.00%		$4.50$4.0544,290 shs$3.60 million
04/26/2024$4.44$4.47
+0.68%		$4.69$4.425,069 shs$3.98 million
04/25/2024$4.76$4.44
-6.72%		$4.85$4.4413,525 shs$3.95 million
04/24/2024$4.90$4.76
-2.86%		$4.90$4.7517,230 shs$4.24 million
04/23/2024$4.92$4.90
-0.41%		$5.07$4.764,076 shs$4.36 million
04/22/2024$5.15$4.92
-4.37%		$5.13$4.908,376 shs$4.38 million
04/19/2024$5.09$5.03
-1.18%		$5.15$5.004,495 shs$4.48 million
04/18/2024$5.16$5.09
-1.36%		$5.18$5.096,642 shs$4.53 million
04/17/2024$5.32$5.16
-3.01%		$5.31$5.1616,220 shs$4.58 million
04/16/2024$5.85$5.32
-9.06%		$5.60$5.1926,552 shs$4.74 million
04/15/2024$6.17$5.85
-5.19%		$6.08$5.8018,825 shs$5.21 million
04/12/2024$5.90$6.17
+4.58%		$6.17$5.859,961 shs$5.49 million
04/11/2024$5.87$5.90
+0.51%		$6.10$5.8638,097 shs$5.25 million
04/10/2024$5.98$5.87
-1.84%		$6.00$5.839,089 shs$5.22 million
04/09/2024$6.24$5.98
-4.17%		$6.50$5.7391,002 shs$5.32 million
04/08/2024$6.13$6.24
+1.79%		$6.79$5.71104,222 shs$5.55 million
04/05/2024$6.15$6.13
-0.33%		$6.14$5.6683,323 shs$5.46 million
04/04/2024$6.48$6.15
-5.09%		$6.46$5.75177,851 shs$5.47 million
04/03/2024$5.65$6.48
+14.69%		$7.19$5.935.71 million shs$5.77 million
04/02/2024$5.72$5.65
-1.22%		$5.83$5.607,056 shs$4.01 million
04/01/2024$5.83$5.72
-1.89%		$5.83$5.585,965 shs$4.06 million
03/29/2024$5.83$5.83$5.90$5.5810,697 shs$4.14 million
03/28/2024$5.60$5.83
+4.11%		$5.90$5.5810,325 shs$4.14 million
03/27/2024$5.58$5.60
+0.36%		$5.84$5.574,940 shs$3.98 million
03/26/2024$5.69$5.58
-1.93%		$5.66$5.5017,318 shs$3.96 million
03/25/2024$5.79$5.69
-1.75%		$5.92$5.692,763 shs$4.04 million
03/22/2024$5.87$5.83
-0.68%		$5.86$5.635,061 shs$4.14 million
03/21/2024$5.80$5.87
+1.21%		$5.97$5.6713,642 shs$4.17 million
03/20/2024$5.67$5.80
+2.29%		$5.80$5.5811,588 shs$4.12 million
03/19/2024$5.79$5.67
-1.99%		$5.85$5.5824,891 shs$4.03 million
03/18/2024$5.71$5.79
+1.31%		$5.86$5.539,354 shs$4.11 million
03/15/2024$5.73$5.71
-0.35%		$5.89$5.448,186 shs$4.05 million
03/14/2024$5.83$5.73
-1.72%		$5.91$5.5011,573 shs$4.06 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$5.93$5.83
-1.69%		$5.94$5.6318,300 shs$4.13 million
03/12/2024$6.08$5.93
-2.47%		$6.06$5.8312,021 shs$4.21 million
03/11/2024$5.92$6.08
+2.70%		$6.17$5.8816,482 shs$4.32 million
03/08/2024$6.00$6.04
+0.67%		$6.05$5.9014,221 shs$4.29 million
03/07/2024$5.73$6.00
+4.71%		$6.00$5.6438,149 shs$4.26 million
03/06/2024$5.67$5.73
+1.06%		$5.95$5.3977,361 shs$4.07 million
03/05/2024$5.80$5.67
-2.24%		$6.41$5.42356,650 shs$4.03 million
03/04/2024$4.56$5.80
+27.19%		$6.98$5.208.19 million shs$4.11 million
03/01/2024$4.56$4.56$5.03$4.5651,892 shs$3.24 million
02/29/2024$4.41$4.56
+3.40%		$5.00$4.4223,371 shs$3.24 million
02/28/2024$5.51$4.41
-19.96%		$5.77$4.2997,318 shs$3.13 million
02/27/2024$5.64$5.51
-2.30%		$5.80$5.5119,335 shs$3.91 million
02/26/2024$5.74$5.64
-1.74%		$5.77$5.5918,342 shs$4.00 million
02/23/2024$5.75$5.97
+3.83%		$5.97$5.7010,240 shs$4.24 million
02/22/2024$5.81$5.75
-1.03%		$5.97$5.738,928 shs$4.08 million
02/21/2024$5.83$5.81
-0.34%		$5.91$5.7211,431 shs$4.13 million
02/20/2024$5.84$5.83
-0.17%		$6.20$5.817,847 shs$4.14 million
02/19/2024$5.84$5.84$6.49$5.8029,300 shs$4.15 million
02/16/2024$6.12$5.94
-2.94%		$6.49$5.8129,219 shs$4.22 million
02/15/2024$6.09$6.12
+0.49%		$6.20$6.0023,190 shs$4.33 million
02/14/2024$5.90$6.09
+3.22%		$6.10$5.8122,823 shs$4.31 million
02/13/2024$6.10$5.90
-3.28%		$6.25$5.9028,072 shs$4.19 million
02/12/2024$6.17$6.10
-1.13%		$6.20$6.0026,825 shs$4.33 million
02/09/2024$6.11$6.17
+0.98%		$6.29$6.0537,903 shs$4.38 million
02/08/2024$6.90$6.11
-11.45%		$6.80$6.1072,635 shs$4.34 million

Related Companies:
This page (NASDAQ:HSDT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange