Free Trial

Micron Solutions (MICR) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free MICR Stock Alerts
$0.60
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Micron Solutions Stock Price Performance

5 Day
Performance
+17.62%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-52.76%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-63.41%
Receive MICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micron Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

MICR Stock Chart for Monday, May, 13, 2024

MICR Chart by TradingView

Micron Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.51$0.60
+17.62%		$0.60$0.601,166 shs$2.06 million
05/09/2024$0.51$0.51$0.51$0.51326 shs$1.76 million
05/08/2024$0.53$0.51
-3.75%		$0.51$0.51326 shs$1.76 million
05/03/2024$0.53$0.53$0.53$0.5320 shs$1.82 million
05/02/2024$0.64$0.53
-17.19%		$0.53$0.5117,200 shs$1.82 million
04/30/2024$0.61$0.64
+4.92%		$0.64$0.641,000 shs$2.20 million
04/29/2024$0.61$0.61$0.61$0.61525 shs$2.10 million
04/12/2024$1.25$1.25$1.27$0.92400 shs$4.30 million
04/11/2024$1.25$1.25$1.25$1.25382 shs$4.30 million
04/10/2024$1.15$1.25
+8.70%		$1.28$1.251,965 shs$4.30 million
04/09/2024$1.15$1.15$1.35$1.05366 shs$3.96 million
04/08/2024$1.05$1.15
+9.52%		$1.35$1.05366 shs$3.96 million
04/05/2024$0.87$1.05
+20.69%		$1.10$1.05900 shs$3.61 million
04/04/2024$1.17$0.87
-25.64%		$1.00$0.872,630 shs$2.99 million
04/03/2024$1.17$1.17$1.25$1.17778 shs$4.03 million
04/02/2024$1.17$1.17$1.25$1.17778 shs$4.03 million
04/01/2024$1.00$1.17
+17.00%		$1.22$1.17778 shs$4.03 million
03/29/2024$1.15$1.00
-13.04%		$1.25$1.002,175 shs$3.44 million
03/28/2024$1.15$1.15$1.25$1.153,393 shs$3.96 million
03/27/2024$1.16$1.15
-0.86%		$1.25$1.153,393 shs$3.96 million
03/26/2024$1.16$1.16$1.24$1.161,582 shs$3.99 million
03/25/2024$1.16$1.16$1.24$1.161,582 shs$3.99 million
03/22/2024$1.30$1.16
-10.77%		$1.18$1.151,663 shs$3.99 million
03/19/2024$1.02$1.30
+27.45%		$1.30$1.02460 shs$4.47 million
03/18/2024$1.02$1.02$1.02$1.0210 shs$3.51 million
03/14/2024$1.18$1.18$1.18$1.1868 shs$4.06 million
03/13/2024$1.18$1.18$1.18$1.183,789 shs$4.06 million
03/12/2024$1.20$1.18
-1.67%		$1.30$1.183,789 shs$4.06 million
03/11/2024$1.20$1.20$1.20$1.151,163 shs$4.13 million
03/08/2024$0.87$1.20
+37.92%		$1.20$1.151,163 shs$4.13 million
03/07/2024$1.28$0.87
-32.02%		$0.87$0.87219 shs$2.99 million
03/06/2024$1.28$1.28$1.28$1.28128 shs$4.40 million
03/05/2024$0.87$1.28
+47.13%		$1.28$1.28128 shs$4.40 million
02/29/2024$1.25$0.87
-30.40%		$1.35$0.871,305 shs$2.99 million
02/28/2024$1.30$1.25
-3.85%		$1.30$1.2516,420 shs$4.30 million
02/27/2024$1.20$1.30
+8.33%		$1.30$1.1820,157 shs$4.47 million
02/26/2024$1.20$1.20$1.25$1.205,735 shs$4.13 million
02/23/2024$0.95$1.15
+21.05%		$1.20$0.987,323 shs$3.96 million
02/22/2024$0.95$0.95$1.00$0.95200 shs$3.27 million
02/21/2024$1.04$0.95
-8.65%		$1.00$0.95200 shs$3.27 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
02/20/2024$1.04$1.04$1.10$0.754,415 shs$3.58 million
02/19/2024$1.04$1.04$1.10$0.754,415 shs$3.58 million
02/16/2024$0.71$0.71$0.71$0.714,000 shs$2.44 million
02/12/2024$0.71$0.71$0.71$0.71200 shs$2.44 million

Related Companies:
This page (OTCMKTS:MICR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry