Free Trial

Endonovo Therapeutics (ENDV) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ENDV Stock Alerts
$0.0015
0.00 (-40.00%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Endonovo Therapeutics Stock Price Performance

5 Day
Performance
-40.00%
1 Month
Performance
N/A
3 Month
Performance
-67.39%
6 Month
Performance
-82.35%
Year-To-Date
Performance
-82.76%
1 Year
Performance
-89.73%
Receive ENDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endonovo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ENDV Stock Chart for Monday, May, 13, 2024

ENDV Chart by TradingView

Endonovo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00
-40.00%		$0.00$0.0010.95 million shs$524,000.00
05/09/2024$0.00$0.00$0.00$0.0020,039 shs$873,000.00
05/08/2024$0.00$0.00$0.00$0.0020 shs$873,000.00
05/07/2024$0.00$0.00
+13.64%		$0.00$0.00150,000 shs$873,000.00
05/06/2024$0.00$0.00
-12.00%		$0.00$0.0080,110 shs$769,000.00
05/03/2024$0.00$0.00
+25.94%		$0.00$0.0020,300 shs$873,000.00
05/02/2024$0.00$0.00
-26.48%		$0.00$0.00200 shs$694,000.00
05/01/2024$0.00$0.00
+8.00%		$0.00$0.001.86 million shs$943,000.00
04/30/2024$0.00$0.00
+13.64%		$0.00$0.0050,000 shs$873,000.00
04/29/2024$0.00$0.00
-16.35%		$0.00$0.00437,425 shs$769,000.00
04/26/2024$0.00$0.00
+8.33%		$0.00$0.0012,836 shs$908,000.00
04/25/2024$0.00$0.00
-4.00%		$0.00$0.00100,000 shs$839,000.00
04/24/2024$0.00$0.00$0.00$0.00390,599 shs$873,000.00
04/23/2024$0.00$0.00$0.00$0.00153,000 shs$833,000.00
04/22/2024$0.00$0.00
-4.58%		$0.00$0.0059,990 shs$833,000.00
04/19/2024$0.00$0.00
-7.14%		$0.00$0.0045,366 shs$866,000.00
04/18/2024$0.00$0.00
+16.67%		$0.00$0.0074,137 shs$933,000.00
04/17/2024$0.00$0.00
-25.00%		$0.00$0.00349,914 shs$799,000.00
04/16/2024$0.00$0.00$0.00$0.00281,841 shs$1.07 million
04/15/2024$0.00$0.00
+18.52%		$0.00$0.00281,841 shs$1.07 million
04/12/2024$0.00$0.00$0.00$0.00125,653 shs$899,000.00
04/11/2024$0.00$0.00
+3.85%		$0.00$0.00125,653 shs$899,000.00
04/10/2024$0.00$0.00
-13.33%		$0.00$0.00590,001 shs$866,000.00
04/09/2024$0.00$0.00
-6.25%		$0.00$0.00711,617 shs$999,000.00
04/08/2024$0.00$0.00
+3.23%		$0.00$0.00126,500 shs$1.07 million
04/05/2024$0.00$0.00
+3.23%		$0.00$0.00126,500 shs$1.07 million
04/04/2024$0.00$0.00
+19.23%		$0.00$0.0091,503 shs$1.03 million
04/03/2024$0.00$0.00
-3.70%		$0.00$0.00520,713 shs$866,000.00
04/02/2024$0.00$0.00$0.00$0.003.90 million shs$899,000.00
04/01/2024$0.00$0.00
-12.90%		$0.00$0.003.90 million shs$899,000.00
03/29/2024$0.00$0.00$0.01$0.0040.46 million shs$1.03 million
03/28/2024$0.00$0.00
+34.78%		$0.01$0.0040.46 million shs$1.03 million
03/27/2024$0.00$0.00$0.00$0.0010.00 million shs$766,000.00
03/26/2024$0.00$0.00
-25.81%		$0.00$0.002.67 million shs$766,000.00
03/25/2024$0.00$0.00
-8.82%		$0.00$0.00136,280 shs$1.03 million
03/22/2024$0.00$0.00
+47.83%		$0.00$0.005,361 shs$1.13 million
03/21/2024$0.00$0.00
-23.33%		$0.00$0.00132,333 shs$766,000.00
03/20/2024$0.00$0.00
-16.67%		$0.00$0.003,000 shs$999,000.00
03/19/2024$0.00$0.00
+56.52%		$0.00$0.0040,796 shs$1.20 million
03/18/2024$0.00$0.00
-34.29%		$0.00$0.001.70 million shs$766,000.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$0.00$0.00
+40.00%		$0.00$0.0029,500 shs$1.17 million
03/14/2024$0.00$0.00
-13.79%		$0.00$0.00222,059 shs$833,000.00
03/13/2024$0.00$0.00
-34.09%		$0.00$0.0060,001 shs$966,000.00
03/12/2024$0.00$0.00$0.00$0.00127,779 shs$1.40 million
03/11/2024$0.00$0.00
+7.32%		$0.00$0.0064,250 shs$1.40 million
03/08/2024$0.00$0.00
-3.07%		$0.00$0.00202 shs$1.31 million
03/07/2024$0.00$0.00
+8.46%		$0.00$0.0019,700 shs$1.35 million
03/06/2024$0.00$0.00
+14.71%		$0.00$0.00168,039 shs$1.24 million
03/05/2024$0.00$0.00
+3.03%		$0.00$0.0033,751 shs$1.08 million
03/04/2024$0.00$0.00$0.00$0.00106,800 shs$1.05 million
03/01/2024$0.00$0.00
-4.62%		$0.00$0.0034,457 shs$1.05 million
02/29/2024$0.00$0.00$0.00$0.0043,069 shs$1.10 million
02/28/2024$0.00$0.00
-1.14%		$0.00$0.0043,069 shs$1.10 million
02/27/2024$0.00$0.00
+16.67%		$0.00$0.0012,276 shs$1.12 million
02/26/2024$0.00$0.00
-17.24%		$0.00$0.00320,804 shs$956,000.00
02/23/2024$0.00$0.00
+0.69%		$0.00$0.0011,000 shs$1.16 million
02/22/2024$0.00$0.00
-16.28%		$0.00$0.0011,000 shs$1.15 million
02/21/2024$0.00$0.00
+7.50%		$0.00$0.0065,162 shs$1.37 million
02/20/2024$0.00$0.00$0.00$0.0035,500 shs$1.28 million
02/19/2024$0.00$0.00
+1.01%		$0.00$0.0035,500 shs$1.28 million
02/16/2024$0.00$0.00
-9.09%		$0.00$0.0035,500 shs$1.28 million
02/15/2024$0.00$0.00
-4.35%		$0.00$0.006,418 shs$1.40 million
02/14/2024$0.00$0.00$0.00$0.008,424 shs$1.47 million
02/13/2024$0.00$0.00
+12.20%		$0.00$0.008,424 shs$1.47 million
02/12/2024$0.00$0.00
+24.24%		$0.00$0.00127,200 shs$1.31 million

Related Companies:
This page (OTCMKTS:ENDV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media