LiveWorld (LVWD) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LVWD Stock Alerts $0.16 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest LiveWorld Stock Price Performance5 Day Performance+19.85%1 Month PerformanceN/A3 Month Performance+8.59%6 Month PerformanceN/AYear-To-Date Performance-43.79%1 Year Performance-16.41% Receive LVWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. LVWD Stock Chart for Saturday, May, 11, 2024 LVWD Chart by TradingView LiveWorld Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.16$0.16$0.16$0.138,744 shs$7.44 million05/09/2024$0.15$0.16+8.67%$0.16$0.138,744 shs$7.44 million05/08/2024$0.14$0.15+10.29%$0.15$0.1428,790 shs$6.84 million05/06/2024$0.14$0.14$0.14$0.141,000 shs$6.21 million05/03/2024$0.13$0.14+3.30%$0.14$0.141,000 shs$6.21 million05/01/2024$0.13$0.13$0.13$0.13220 shs$6.01 million Get the Latest News and Ratings for LVWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.16$0.13-19.73%$0.13$0.13100 shs$6.01 million04/29/2024$0.16$0.16$0.16$0.16100 shs$7.48 million04/25/2024$0.16$0.16$0.16$0.16100 shs$7.48 million04/24/2024$0.13$0.16+26.15%$0.16$0.16100 shs$7.48 million04/23/2024$0.20$0.13-34.01%$0.13$0.131,000 shs$5.93 million04/19/2024$0.20$0.20$0.20$0.201,785 shs$8.99 million04/18/2024$0.16$0.20+23.13%$0.20$0.201,785 shs$8.99 million04/17/2024$0.16$0.16+1.59%$0.16$0.165,737 shs$7.30 million04/16/2024$0.16$0.16-1.56%$0.16$0.127,100 shs$7.19 million04/15/2024$0.16$0.16$0.16$0.16100 shs$7.30 million04/12/2024$0.16$0.16$0.16$0.16100 shs$7.30 million04/08/2024$0.16$0.16$0.16$0.143,300 shs$7.30 million04/05/2024$0.20$0.16-20.00%$0.16$0.143,385 shs$7.30 million04/04/2024$0.20$0.20$0.20$0.131,433 shs$9.13 million04/03/2024$0.17$0.20+14.94%$0.20$0.131,433 shs$9.13 million03/27/2024$0.18$0.17-3.33%$0.17$0.14158,222 shs$7.94 million03/26/2024$0.18$0.18$0.18$0.185,000 shs$8.21 million03/25/2024$0.18$0.18$0.18$0.185,000 shs$8.21 million03/21/2024$0.20$0.20$0.20$0.201,200 shs$9.13 million03/14/2024$0.19$0.20+5.26%$0.20$0.201,000 shs$9.13 million03/13/2024$0.20$0.19-5.00%$0.19$0.193,375 shs$8.67 million03/12/2024$0.20$0.20$0.20$0.202,500 shs$9.13 million03/11/2024$0.17$0.20+17.65%$0.20$0.202,500 shs$9.13 million03/05/2024$0.17$0.17$0.17$0.1710,000 shs$7.76 million03/04/2024$0.17$0.17$0.18$0.1725,000 shs$7.76 million03/01/2024$0.18$0.17-6.08%$0.18$0.1725,000 shs$7.76 million02/28/2024$0.22$0.18-17.35%$0.21$0.185,850 shs$8.26 million02/27/2024$0.20$0.22+8.42%$0.22$0.18550 shs$9.99 million02/26/2024$0.20$0.20$0.20$0.202,700 shs$9.22 million02/23/2024$0.20$0.20$0.20$0.202,700 shs$9.22 million02/22/2024$0.20$0.20+1.00%$0.20$0.202,700 shs$9.22 million02/21/2024$0.20$0.20$0.20$0.1936,461 shs$9.13 million02/20/2024$0.20$0.20+1.52%$0.20$0.1936,461 shs$9.13 million02/15/2024$0.17$0.20+15.88%$0.22$0.1822,000 shs$8.99 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/14/2024$0.15$0.17+13.26%$0.17$0.16127,005 shs$7.76 million02/12/2024$0.15$0.15$0.15$0.15200 shs$6.85 million Related Companies: CHYI Stock Chart UXIN Stock Chart WTRH Stock Chart QMCI Stock Chart MARK Stock Chart OST Stock Chart VJET Stock Chart ARCW Stock Chart LZGI Stock Chart NMGX Stock Chart Receive LVWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LVWD) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveWorld, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
