Free Trial

Linamar (LIMAF) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free LIMAF Stock Alerts
$46.65
-0.35 (-0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Linamar Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-9.81%
3 Month
Performance
-1.37%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-3.18%
Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LIMAF Stock Chart for Sunday, May, 5, 2024

LIMAF Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.00$46.65
-0.74%		$47.50$46.6510,360 shs$0.00
05/02/2024$46.64$47.00
+0.78%		$47.13$47.0029,098 shs$0.00
05/01/2024$47.46$46.64
-1.74%		$47.07$46.618,553 shs$0.00
04/30/2024$48.52$47.46
-2.18%		$47.72$47.433,705 shs$0.00
04/29/2024$48.67$48.52
-0.31%		$48.55$48.52246 shs$0.00
04/26/2024$48.04$48.67
+1.31%		$48.75$48.6711,297 shs$0.00
04/24/2024$48.52$48.04
-0.98%		$48.75$48.04551 shs$0.00
04/23/2024$47.14$48.52
+2.92%		$48.55$48.311,566 shs$0.00
04/22/2024$46.92$47.14
+0.47%		$47.14$47.142,810 shs$0.00
04/19/2024$46.76$46.92
+0.34%		$47.18$46.92612 shs$0.00
04/18/2024$46.67$46.76
+0.19%		$47.32$46.764,386 shs$0.00
04/17/2024$47.89$46.67
-2.55%		$46.92$46.6712,961 shs$0.00
04/16/2024$47.89$47.89$48.11$47.506,527 shs$0.00
04/15/2024$48.22$47.89
-0.68%		$48.11$47.506,527 shs$0.00
04/12/2024$49.50$48.22
-2.59%		$49.20$48.144,379 shs$0.00
04/11/2024$50.21$49.50
-1.41%		$49.50$49.50975 shs$0.00
04/10/2024$51.36$50.21
-2.24%		$50.47$50.219,536 shs$0.00
04/09/2024$51.31$51.36
+0.10%		$51.36$51.364,568 shs$0.00
04/08/2024$51.73$51.31
-0.81%		$51.31$51.302,714 shs$0.00
04/05/2024$52.56$51.73
-1.59%		$51.73$51.732,076 shs$0.00
04/04/2024$52.56$52.56$53.16$51.735,511 shs$0.00
04/03/2024$52.67$52.56
-0.21%		$52.56$52.565,470 shs$0.00
04/02/2024$52.33$52.67
+0.65%		$52.67$52.6711,052 shs$0.00
04/01/2024$53.41$52.33
-2.01%		$52.75$51.9612,493 shs$0.00
03/29/2024$53.41$53.41$53.41$53.126,665 shs$0.00
03/28/2024$53.17$53.41
+0.44%		$53.41$53.122,344 shs$0.00
03/27/2024$52.34$53.17
+1.60%		$53.17$52.528,294 shs$0.00
03/26/2024$52.34$52.34$52.74$52.345,349 shs$0.00
03/25/2024$52.95$52.34
-1.15%		$52.74$52.345,349 shs$0.00
03/22/2024$53.57$52.95
-1.17%		$52.98$52.952,109 shs$0.00
03/21/2024$52.54$53.57
+1.96%		$53.57$52.502,216 shs$0.00
03/20/2024$51.24$52.54
+2.54%		$52.54$51.627,342 shs$0.00
03/19/2024$51.72$51.24
-0.93%		$51.63$51.247,647 shs$0.00
03/18/2024$52.06$51.72
-0.64%		$51.72$51.724,429 shs$0.00
03/15/2024$51.65$52.06
+0.78%		$52.06$52.066,527 shs$0.00
03/14/2024$52.10$51.65
-0.86%		$51.65$51.6510,336 shs$0.00
03/13/2024$52.21$52.10
-0.20%		$52.15$52.002,731 shs$0.00
03/12/2024$51.88$52.21
+0.63%		$52.31$49.3719,261 shs$0.00
03/11/2024$51.93$51.88
-0.09%		$51.88$51.4614,212 shs$0.00
03/08/2024$52.62$51.93
-1.32%		$52.49$51.8055,556 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$46.88$52.62
+12.24%		$52.92$48.63196,543 shs$0.00
03/06/2024$46.75$46.88
+0.29%		$46.97$46.885,025 shs$0.00
03/05/2024$50.00$46.75
-6.51%		$46.75$46.7532,351 shs$0.00
03/04/2024$49.11$50.00
+1.81%		$50.00$50.0018,124 shs$0.00
03/01/2024$49.11$49.11$49.11$49.112,658 shs$0.00
02/29/2024$49.75$49.11
-1.29%		$49.11$49.112,658 shs$0.00
02/28/2024$49.75$49.75$49.75$49.7560 shs$0.00
02/27/2024$49.18$49.75
+1.16%		$49.75$49.759,458 shs$0.00
02/26/2024$50.10$49.18
-1.84%		$49.18$49.187,078 shs$0.00
02/23/2024$49.52$50.10
+1.17%		$50.10$49.754,873 shs$0.00
02/22/2024$49.17$49.52
+0.72%		$49.63$49.526,554 shs$0.00
02/21/2024$48.73$49.17
+0.90%		$49.17$49.173,261 shs$0.00
02/20/2024$49.90$48.73
-2.34%		$48.73$48.737,746 shs$0.00
02/19/2024$49.90$49.90$49.92$49.878,200 shs$0.00
02/16/2024$49.61$49.90
+0.59%		$49.92$49.878,273 shs$0.00
02/15/2024$48.63$49.61
+2.01%		$49.61$49.184,022 shs$0.00
02/14/2024$48.44$48.63
+0.39%		$48.63$48.634,473 shs$0.00
02/13/2024$49.56$48.44
-2.26%		$48.44$48.3516,623 shs$0.00
02/12/2024$48.42$49.56
+2.35%		$49.80$49.566,108 shs$0.00
02/09/2024$49.58$48.42
-2.34%		$48.46$48.42248 shs$0.00
02/08/2024$50.28$49.58
-1.38%		$49.82$49.553,012 shs$0.00
02/07/2024$48.62$50.28
+3.40%		$50.28$49.8323,435 shs$0.00
02/06/2024$47.30$48.62
+2.79%		$48.62$48.355,774 shs$0.00
02/05/2024$48.16$47.30
-1.78%		$47.32$47.28847 shs$0.00

Related Companies:
This page (OTCMKTS:LIMAF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith