Brembo (BRBOF) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free BRBOF Stock Alerts $12.30 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Brembo Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.46%3 Month PerformanceN/A6 Month Performance+13.26%Year-To-Date Performance+0.10%1 Year PerformanceN/A Receive BRBOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brembo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. BRBOF Stock Chart for Tuesday, May, 14, 2024 BRBOF Chart by TradingView Brembo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$13.01$12.30-5.46%$12.30$12.30500 shs$0.0005/02/2024$13.01$13.01$13.01$13.011 shs$0.0004/29/2024$13.01$13.01$13.01$13.01584 shs$0.0004/26/2024$13.01$13.01$13.01$13.01584 shs$0.0004/18/2024$13.01$13.01$13.01$13.0117,200 shs$0.0004/17/2024$13.01$13.01$13.01$13.011,000 shs$0.0004/15/2024$13.01$13.01$13.01$13.011,000 shs$0.0003/27/2024$13.01$13.01$13.01$13.012 shs$0.0003/26/2024$13.01$13.01$13.01$13.012 shs$0.0003/25/2024$12.60$13.01+3.25%$13.05$13.01700 shs$0.0003/22/2024$12.60$12.60$12.60$12.60866 shs$0.0003/20/2024$12.60$12.60$12.60$12.60866 shs$0.0003/19/2024$12.10$12.60+4.13%$12.60$12.60866 shs$0.0003/13/2024$12.10$12.10$12.10$12.10625 shs$0.0003/12/2024$12.05$12.10+0.41%$12.10$12.10625 shs$0.0003/11/2024$12.05$12.05$12.05$12.05100 shs$0.0003/08/2024$12.00$12.05+0.42%$12.05$12.05100 shs$0.0003/04/2024$12.00$12.00$12.00$12.00400 shs$0.0003/01/2024$12.40$12.00-3.20%$12.00$12.00400 shs$0.0002/29/2024$12.08$12.40+2.63%$12.40$12.4015,150 shs$0.0002/20/2024$12.35$12.08-2.19%$12.08$12.08500 shs$0.00 Related Companies: AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Exco Technologies Stock Chart Forvia Stock Chart Receive BRBOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brembo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRBOF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brembo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.