Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CTTAF Stock Alerts
$67.00
+1.11 (+1.68%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.30%
3 Month
Performance
-19.86%
6 Month
Performance
-8.59%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.59%
Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CTTAF Stock Chart for Friday, May, 17, 2024

CTTAF Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$65.89$67.00
+1.68%		$70.78$67.0070 shs$0.00
05/15/2024$65.50$65.89
+0.60%		$68.30$65.89188 shs$0.00
05/14/2024$65.20$65.50
+0.46%		$68.20$65.50131 shs$0.00
05/13/2024$66.80$65.20
-2.40%		$67.50$65.10137 shs$0.00
05/10/2024$67.70$66.80
-1.33%		$66.80$63.31390 shs$0.00
05/09/2024$67.70$67.70$67.70$65.50140 shs$0.00
05/08/2024$66.80$67.70
+1.35%		$67.70$65.50140 shs$0.00
05/07/2024$65.90$66.80
+1.37%		$69.20$66.80185 shs$0.00
05/06/2024$64.60$65.90
+2.01%		$68.40$65.70781 shs$0.00
05/03/2024$64.20$64.60
+0.62%		$67.40$64.60139 shs$0.00
05/02/2024$62.70$64.20
+2.39%		$67.48$63.80642 shs$0.00
05/01/2024$65.70$62.70
-4.57%		$67.42$62.7068 shs$0.00
04/30/2024$66.30$65.70
-0.90%		$65.70$65.7053 shs$0.00
04/29/2024$64.80$66.30
+2.31%		$67.89$66.00496 shs$0.00
04/26/2024$64.40$64.80
+0.62%		$69.46$64.80291 shs$0.00
04/25/2024$65.50$64.40
-1.68%		$67.40$64.40258 shs$0.00
04/24/2024$65.70$65.50
-0.30%		$70.07$65.50203 shs$0.00
04/23/2024$64.80$65.70
+1.39%		$67.70$65.7037 shs$0.00
04/22/2024$67.00$64.80
-3.28%		$67.40$64.80356 shs$0.00
04/19/2024$66.80$67.00
+0.30%		$67.20$65.20224 shs$0.00
04/18/2024$66.80$66.80$66.80$64.50201 shs$0.00
04/17/2024$67.25$66.80
-0.67%		$66.80$64.50201 shs$0.00
04/16/2024$68.30$67.25
-1.54%		$69.00$67.124,524 shs$0.00
04/15/2024$69.43$68.30
-1.63%		$71.10$68.30129 shs$0.00
04/12/2024$71.03$69.43
-2.25%		$70.46$69.43211 shs$0.00
04/11/2024$72.88$71.03
-2.54%		$72.16$70.9172 shs$0.00
04/10/2024$71.18$72.88
+2.39%		$72.88$72.8878 shs$0.00
04/09/2024$70.00$71.18
+1.69%		$71.51$71.1829 shs$0.00
04/08/2024$68.70$70.00
+1.89%		$72.80$70.0023 shs$0.00
04/05/2024$71.50$68.70
-3.92%		$70.80$68.70100 shs$0.00
04/04/2024$71.20$71.50
+0.42%		$71.50$71.5019 shs$0.00
04/03/2024$70.84$71.20
+0.51%		$71.30$68.37228 shs$0.00
04/02/2024$72.25$70.84
-1.95%		$71.90$70.83295 shs$0.00
04/01/2024$72.89$72.25
-0.88%		$75.00$70.50430 shs$0.00
03/29/2024$72.89$72.89$73.00$71.50732 shs$0.00
03/28/2024$73.41$72.89
-0.71%		$73.00$71.50732 shs$0.00
03/27/2024$72.80$73.41
+0.84%		$74.80$70.80863 shs$0.00
03/26/2024$70.30$72.80
+3.56%		$72.92$71.30508 shs$0.00
03/25/2024$70.78$70.30
-0.68%		$71.80$70.10136 shs$0.00
03/22/2024$71.71$70.78
-1.30%		$73.97$70.30212 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$75.50$71.71
-5.02%		$73.06$71.7151 shs$0.00
03/20/2024$75.30$75.50
+0.27%		$75.50$72.10186 shs$0.00
03/19/2024$71.10$75.30
+5.91%		$77.44$72.90360 shs$0.00
03/18/2024$73.50$71.10
-3.27%		$73.30$71.10113 shs$0.00
03/15/2024$73.24$73.50
+0.35%		$73.60$72.461,291 shs$0.00
03/14/2024$74.50$73.24
-1.69%		$73.24$72.7790 shs$0.00
03/13/2024$73.76$74.50
+1.00%		$74.50$74.5012 shs$0.00
03/12/2024$73.76$73.76$77.40$72.8569 shs$0.00
03/11/2024$77.40$73.76
-4.70%		$73.76$72.8562 shs$0.00
03/08/2024$79.26$77.40
-2.35%		$77.40$77.20277 shs$0.00
03/07/2024$80.20$79.26
-1.17%		$79.26$78.4094 shs$0.00
03/06/2024$79.35$80.20
+1.07%		$80.20$80.2039 shs$0.00
03/05/2024$80.35$79.35
-1.24%		$79.65$78.15142 shs$0.00
03/04/2024$79.15$80.35
+1.52%		$80.35$78.85378 shs$0.00
03/01/2024$79.35$79.15
-0.25%		$80.55$79.15315 shs$0.00
02/29/2024$80.35$79.35
-1.24%		$80.65$79.35104 shs$0.00
02/28/2024$82.20$80.35
-2.25%		$80.35$80.3523 shs$0.00
02/27/2024$78.35$82.20
+4.91%		$82.20$80.25126 shs$0.00
02/26/2024$79.25$78.35
-1.14%		$80.70$78.35101 shs$0.00
02/23/2024$79.00$79.25
+0.32%		$81.00$79.25222 shs$0.00
02/22/2024$78.25$79.00
+0.96%		$81.60$79.0095 shs$0.00
02/21/2024$83.60$78.25
-6.40%		$80.65$78.2554 shs$0.00
02/20/2024$83.60$83.60$84.60$81.55800 shs$0.00
02/19/2024$83.60$83.60$84.60$81.55800 shs$0.00
02/16/2024$83.90$83.60
-0.36%		$84.60$81.55861 shs$0.00

Related Companies:
This page (OTCMKTS:CTTAF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity