Exco Technologies (EXCOF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free EXCOF Stock Alerts $5.83 -0.01 (-0.17%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Exco Technologies Stock Price Performance5 Day Performance+1.39%1 Month Performance+12.98%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-2.38%1 Year PerformanceN/A Receive EXCOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. EXCOF Stock Chart for Friday, May, 17, 2024 EXCOF Chart by TradingView Exco Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$5.84$5.83-0.17%$5.83$5.83331 shs$0.0005/15/2024$5.75$5.84+1.57%$5.84$5.84200 shs$0.0005/14/2024$5.75$5.75$5.75$5.7518 shs$0.0005/13/2024$5.75$5.75$5.75$5.7518 shs$0.0005/10/2024$5.75$5.75$5.75$5.75100 shs$0.0005/09/2024$5.41$5.75+6.28%$5.75$5.59500 shs$0.00 Get the Latest News and Ratings for EXCOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$5.41$5.41$5.45$5.41666 shs$0.0005/07/2024$5.33$5.41+1.50%$5.45$5.41666 shs$0.0005/06/2024$5.33$5.33$5.33$5.334,000 shs$0.0005/03/2024$5.30$5.33+0.57%$5.33$5.334,000 shs$0.0005/02/2024$5.11$5.30+3.74%$5.30$5.265,103 shs$0.0005/01/2024$5.15$5.11-0.79%$5.11$5.11601 shs$0.0004/30/2024$5.26$5.15-2.09%$5.15$5.152,600 shs$0.0004/29/2024$5.18$5.26+1.51%$5.28$5.24610 shs$0.0004/26/2024$5.18$5.18$5.19$5.18400 shs$0.0004/25/2024$5.16$5.18+0.43%$5.19$5.18400 shs$0.0004/24/2024$5.16$5.16$5.16$5.161 shs$0.0004/23/2024$5.16$5.16$5.16$5.162 shs$0.0004/19/2024$5.16$5.16$5.16$5.168 shs$0.0004/17/2024$5.16$5.16$5.19$5.16688 shs$0.0004/16/2024$5.20$5.16-0.77%$5.16$5.16100 shs$0.0004/15/2024$5.27$5.20-1.23%$5.20$5.203,751 shs$0.0004/12/2024$5.33$5.27-1.22%$5.27$5.27442 shs$0.0004/11/2024$5.33$5.33$5.33$5.33840 shs$0.0004/10/2024$5.36$5.33-0.56%$5.33$5.33840 shs$0.0004/09/2024$5.36$5.36-0.05%$5.36$5.36200 shs$0.0004/08/2024$5.42$5.36-1.06%$5.36$5.361,000 shs$0.0004/05/2024$5.42$5.36-1.06%$5.36$5.361,000 shs$0.0004/04/2024$5.42$5.42$5.43$5.42801 shs$0.0004/03/2024$5.44$5.42-0.37%$5.43$5.42801 shs$0.0003/25/2024$5.44$5.44$5.44$5.447 shs$0.0003/22/2024$5.44$5.44$5.44$5.44160 shs$0.0003/21/2024$5.38$5.44+1.12%$5.44$5.44160 shs$0.0003/20/2024$5.38$5.38$5.38$5.3841 shs$0.0003/19/2024$5.38$5.38$5.38$5.38201 shs$0.0003/18/2024$5.39$5.38-0.19%$5.38$5.38201 shs$0.0003/15/2024$5.51$5.39-2.18%$5.39$5.39203 shs$0.0003/14/2024$5.51$5.51$5.51$5.511 shs$0.0003/13/2024$5.51$5.51$5.51$5.511 shs$0.0003/12/2024$5.51$5.51$5.51$5.51181 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/11/2024$5.47$5.51+0.73%$5.51$5.51181 shs$0.0003/06/2024$5.47$5.47$5.47$5.47500 shs$0.0003/04/2024$5.47$5.47$5.47$5.47100 shs$0.0003/01/2024$5.58$5.47-1.97%$5.47$5.47100 shs$0.0002/16/2024$5.58$5.58$5.58$5.581,001 shs$0.00 Related Companies: ABDDF Stock Price Chart ARBFF Stock Price Chart BDIC Stock Price Chart BRBOF Stock Price Chart CREVW Stock Price Chart CTTAF Stock Price Chart ECXWW Stock Price Chart ELLRY Stock Price Chart EGKLF Stock Price Chart FURCF Stock Price Chart Receive EXCOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXCOF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exco Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
