Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free LGGNY Stock Alerts
$15.72
-0.07 (-0.44%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legal & General Group Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.95%
3 Month
Performance
+6.29%
6 Month
Performance
+12.13%
Year-To-Date
Performance
-3.91%
1 Year
Performance
+8.64%
Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

LGGNY Stock Chart for Monday, May, 13, 2024

LGGNY Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.79$15.72
-0.44%		$15.85$15.4029,775 shs$18.80 billion
05/09/2024$15.78$15.79
+0.06%		$15.83$15.7248,064 shs$18.88 billion
05/08/2024$15.77$15.78
+0.06%		$15.78$15.6224,402 shs$18.87 billion
05/07/2024$15.44$15.77
+2.14%		$15.86$15.4167,686 shs$18.86 billion
05/06/2024$15.31$15.44
+0.85%		$15.58$14.9033,812 shs$18.47 billion
05/03/2024$14.98$15.31
+2.20%		$15.48$15.2635,995 shs$18.31 billion
05/02/2024$14.96$14.98
+0.13%		$15.09$14.9032,554 shs$17.92 billion
05/01/2024$14.95$14.96
+0.07%		$15.19$14.7282,528 shs$17.89 billion
04/30/2024$15.06$14.95
-0.73%		$15.11$14.7160,910 shs$17.88 billion
04/29/2024$14.98$15.06
+0.53%		$15.25$15.0187,415 shs$18.01 billion
04/26/2024$14.90$14.98
+0.54%		$15.05$14.6366,413 shs$17.92 billion
04/25/2024$15.90$14.90
-6.29%		$14.90$14.72124,401 shs$17.82 billion
04/24/2024$16.05$15.90
-0.93%		$16.00$15.7359,689 shs$19.02 billion
04/23/2024$15.75$16.05
+1.90%		$16.25$15.8768,082 shs$19.19 billion
04/22/2024$15.42$15.75
+2.14%		$15.99$15.5758,621 shs$18.84 billion
04/19/2024$15.35$15.42
+0.46%		$15.65$15.2996,674 shs$18.44 billion
04/18/2024$15.55$15.35
-1.29%		$15.65$15.35111,377 shs$18.36 billion
04/17/2024$15.91$15.55
-2.26%		$15.59$15.3583,018 shs$18.60 billion
04/16/2024$15.91$15.91$15.98$15.6545,542 shs$19.03 billion
04/15/2024$15.87$15.91
+0.25%		$15.98$15.6545,542 shs$19.03 billion
04/12/2024$16.00$15.87
-0.81%		$15.93$15.5930,255 shs$18.98 billion
04/11/2024$16.00$16.00$16.00$15.7562,985 shs$19.13 billion
04/10/2024$16.28$16.00
-1.72%		$16.03$15.8558,620 shs$19.13 billion
04/09/2024$16.20$16.28
+0.49%		$16.42$16.20241,427 shs$19.47 billion
04/08/2024$16.20$16.20$16.43$16.1638,759 shs$19.37 billion
04/05/2024$16.21$16.20
-0.06%		$16.20$15.9338,759 shs$19.37 billion
04/04/2024$16.20$16.21
+0.06%		$16.51$16.2167,692 shs$19.39 billion
04/03/2024$16.15$16.20
+0.31%		$16.20$15.9133,214 shs$19.37 billion
04/02/2024$16.25$16.15
-0.62%		$16.34$15.9736,572 shs$19.31 billion
04/01/2024$16.29$16.25
-0.25%		$16.74$16.0836,400 shs$19.43 billion
03/29/2024$16.29$16.29$16.68$16.2324,275 shs$19.48 billion
03/28/2024$16.37$16.29
-0.49%		$16.68$16.2324,275 shs$19.48 billion
03/27/2024$16.35$16.37
+0.12%		$16.50$16.2744,868 shs$19.58 billion
03/26/2024$16.28$16.35
+0.46%		$16.38$16.2256,962 shs$19.55 billion
03/25/2024$16.31$16.28
-0.21%		$16.39$16.16109,418 shs$19.46 billion
03/22/2024$16.20$16.31
+0.68%		$16.37$16.1126,688 shs$19.51 billion
03/21/2024$16.01$16.20
+1.17%		$16.50$16.0729,096 shs$19.37 billion
03/20/2024$15.84$16.01
+1.09%		$16.18$15.8516,711 shs$19.15 billion
03/19/2024$15.83$15.84
+0.06%		$15.90$15.7543,123 shs$18.94 billion
03/18/2024$15.70$15.83
+0.83%		$16.00$15.7922,636 shs$18.93 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$15.80$15.70
-0.60%		$15.85$15.5738,323 shs$18.78 billion
03/14/2024$15.87$15.80
-0.47%		$16.00$15.7117,639 shs$18.89 billion
03/13/2024$16.17$15.87
-1.86%		$16.04$15.8717,573 shs$18.98 billion
03/12/2024$16.03$16.17
+0.85%		$16.25$15.8918,987 shs$19.34 billion
03/11/2024$16.25$16.03
-1.33%		$16.19$15.9120,920 shs$19.18 billion
03/08/2024$15.80$16.25
+2.85%		$16.40$16.1427,876 shs$19.43 billion
03/07/2024$15.70$15.80
+0.64%		$15.90$15.7416,597 shs$18.90 billion
03/06/2024$15.68$15.70
+0.13%		$15.80$15.4921,049 shs$18.78 billion
03/05/2024$15.64$15.68
+0.26%		$15.83$15.6614,091 shs$18.75 billion
03/04/2024$15.57$15.64
+0.45%		$15.66$15.4384,833 shs$18.70 billion
03/01/2024$15.43$15.57
+0.91%		$15.58$15.3918,644 shs$18.62 billion
02/29/2024$15.30$15.43
+0.85%		$15.94$15.3343,650 shs$18.45 billion
02/28/2024$15.50$15.30
-1.29%		$15.45$15.2651,673 shs$18.30 billion
02/27/2024$15.54$15.50
-0.23%		$15.51$15.3628,403 shs$18.54 billion
02/26/2024$15.53$15.54
+0.03%		$15.64$15.4231,291 shs$18.58 billion
02/23/2024$15.50$15.53
+0.19%		$15.60$15.4021,368 shs$18.57 billion
02/22/2024$15.39$15.50
+0.71%		$15.54$15.4020,045 shs$18.54 billion
02/21/2024$15.52$15.39
-0.84%		$15.50$15.3128,984 shs$18.41 billion
02/20/2024$15.44$15.52
+0.52%		$15.60$15.4016,324 shs$18.56 billion
02/19/2024$15.44$15.44$15.45$15.1922,400 shs$18.47 billion
02/16/2024$15.31$15.44
+0.88%		$15.45$15.1922,614 shs$18.47 billion
02/15/2024$15.17$15.31
+0.90%		$15.35$15.1724,595 shs$18.30 billion
02/14/2024$14.79$15.17
+2.57%		$15.21$15.0037,297 shs$18.14 billion
02/13/2024$15.21$14.79
-2.76%		$14.99$14.6881,964 shs$17.69 billion
02/12/2024$15.14$15.21
+0.49%		$15.25$14.9019,738 shs$18.19 billion

Related Companies:
This page (OTCMKTS:LGGNY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society