Free Trial

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free KWHIY Stock Alerts
$14.20
-0.46 (-3.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Kawasaki Heavy Industries Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+12.57%
3 Month
Performance
+42.23%
6 Month
Performance
+57.90%
Year-To-Date
Performance
+62.51%
1 Year
Performance
+72.90%
Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KWHIY Stock Chart for Saturday, May, 18, 2024

KWHIY Chart by TradingView

Kawasaki Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.66$14.20
-3.17%		$14.53$14.1847,831 shs$0.00
05/16/2024$14.85$14.66
-1.25%		$15.05$14.4534,470 shs$0.00
05/15/2024$14.70$14.85
+1.01%		$15.10$14.772,719 shs$0.00
05/14/2024$14.70$14.70$15.09$14.583,657 shs$0.00
05/13/2024$14.90$14.70
-1.37%		$15.21$14.293,657 shs$0.00
05/10/2024$14.58$14.90
+2.20%		$15.36$14.483,830 shs$6.26 billion
05/09/2024$12.75$14.58
+14.35%		$14.58$13.885,474 shs$0.00
05/08/2024$12.90$12.75
-1.17%		$12.90$12.543,005 shs$0.00
05/07/2024$12.80$12.90
+0.77%		$13.00$12.8529,448 shs$0.00
05/06/2024$12.59$12.80
+1.68%		$13.00$12.707,955 shs$0.00
05/03/2024$12.59$12.59
-0.02%		$12.78$12.501,683 shs$0.00
05/02/2024$12.54$12.59
+0.41%		$12.89$12.4129,194 shs$0.00
05/01/2024$12.52$12.54
+0.16%		$12.54$12.2732,405 shs$0.00
04/30/2024$12.27$12.52
+2.04%		$12.65$12.402,460 shs$0.00
04/29/2024$12.24$12.27
+0.25%		$12.45$12.103,691 shs$0.00
04/26/2024$12.01$12.24
+1.92%		$12.24$11.894,022 shs$0.00
04/25/2024$12.52$12.01
-4.04%		$12.01$11.66480,853 shs$5.04 billion
04/24/2024$12.69$12.52
-1.38%		$12.56$12.521,272 shs$0.00
04/23/2024$12.44$12.69
+2.05%		$12.70$12.308,636 shs$0.00
04/22/2024$12.49$12.44
-0.46%		$12.74$12.395,838 shs$0.00
04/19/2024$12.61$12.49
-0.93%		$12.79$12.493,485 shs$0.00
04/18/2024$12.80$12.61
-1.48%		$12.99$12.612,358 shs$0.00
04/17/2024$12.28$12.80
+4.27%		$12.84$12.531,226 shs$0.00
04/16/2024$12.75$12.28
-3.68%		$12.39$12.203,822 shs$0.00
04/15/2024$12.44$12.75
+2.42%		$13.13$12.756,921 shs$0.00
04/12/2024$12.58$12.58$12.65$12.166,362 shs$0.00
04/11/2024$12.19$12.58
+3.23%		$12.65$12.296,362 shs$5.28 billion
04/10/2024$12.72$12.19
-4.17%		$12.28$12.1626,535 shs$0.00
04/09/2024$12.72$12.72$12.93$12.5716,426 shs$0.00
04/08/2024$12.67$12.72
+0.39%		$12.90$12.6516,426 shs$0.00
04/05/2024$12.75$12.67
-0.63%		$12.67$12.335,484 shs$0.00
04/04/2024$12.62$12.75
+1.03%		$12.76$12.492,700 shs$0.00
04/03/2024$12.62$12.62$12.83$12.382,082 shs$0.00
04/02/2024$12.82$12.62
-1.56%		$12.85$12.262,477 shs$0.00
04/01/2024$13.48$12.82
-4.90%		$13.07$12.781,853 shs$0.00
03/29/2024$13.48$13.48$13.59$12.721,347 shs$0.00
03/28/2024$13.48$13.48$13.59$12.721,347 shs$0.00
03/27/2024$13.85$13.48
-2.67%		$13.48$13.215,596 shs$0.00
03/26/2024$13.27$13.85
+4.37%		$13.85$13.559,495 shs$5.81 billion
03/25/2024$12.98$13.27
+2.23%		$13.29$13.034,232 shs$0.00
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$12.77$12.98
+1.64%		$13.19$12.753,926 shs$0.00
03/21/2024$13.37$12.77
-4.49%		$13.32$12.774,454 shs$5.36 billion
03/20/2024$13.20$13.37
+1.29%		$13.37$12.964,300 shs$0.00
03/19/2024$13.26$13.20
-0.45%		$13.20$13.054,568 shs$0.00
03/18/2024$12.69$13.26
+4.53%		$13.26$12.945,803 shs$0.00
03/15/2024$12.07$12.69
+5.10%		$12.91$12.463,127 shs$0.00
03/14/2024$12.35$12.07
-2.27%		$12.69$12.079,484 shs$0.00
03/13/2024$12.52$12.35
-1.32%		$12.35$12.1350,161 shs$0.00
03/12/2024$12.38$12.52
+1.09%		$12.70$11.9925,223 shs$0.00
03/11/2024$13.07$12.38
-5.28%		$12.89$12.1024,833 shs$0.00
03/08/2024$13.17$13.07
-0.76%		$13.37$12.7658,381 shs$0.00
03/07/2024$12.43$13.17
+6.00%		$13.36$13.02372,783 shs$5.53 billion
03/06/2024$11.56$12.43
+7.48%		$12.50$12.3213,530 shs$0.00
03/05/2024$11.37$11.56
+1.69%		$12.17$11.5013,487 shs$0.00
03/04/2024$11.49$11.37
-1.06%		$11.70$11.185,739 shs$0.00
03/01/2024$11.20$11.49
+2.59%		$11.53$11.204,284 shs$0.00
02/29/2024$11.29$11.20
-0.80%		$11.20$10.984,175 shs$0.00
02/28/2024$11.64$11.29
-3.01%		$11.30$10.863,780 shs$0.00
02/27/2024$11.11$11.64
+4.77%		$11.64$11.436,036 shs$0.00
02/26/2024$10.57$11.11
+5.11%		$11.38$10.925,180 shs$0.00
02/23/2024$10.46$10.57
+1.05%		$10.67$10.496,579 shs$0.00
02/22/2024$10.45$10.46
+0.10%		$10.67$10.4310,789 shs$4.39 billion
02/21/2024$10.35$10.45
+0.97%		$10.45$9.904,437 shs$0.00
02/20/2024$9.98$10.35
+3.71%		$10.50$10.355,576 shs$0.00
02/19/2024$9.98$9.98$10.25$9.9814,300 shs$0.00

Related Companies:
This page (OTCMKTS:KWHIY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings