Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free TRYIY Stock Alerts
$10.07
+0.11 (+1.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Toray Industries Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+9.22%
3 Month
Performance
+11.76%
6 Month
Performance
-3.08%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-8.62%
Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TRYIY Stock Chart for Saturday, May, 18, 2024

TRYIY Chart by TradingView

Toray Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.96$10.07
+1.10%		$10.08$9.8436,083 shs$0.00
05/16/2024$10.20$9.96
-2.35%		$10.05$9.8224,274 shs$0.00
05/15/2024$10.31$10.20
-1.08%		$10.20$10.0031,874 shs$0.00
05/14/2024$9.94$10.31
+3.74%		$10.32$10.0543,494 shs$8.41 billion
05/13/2024$9.17$9.94
+8.46%		$9.98$9.7549,576 shs$0.00
05/10/2024$9.27$9.17
-1.13%		$9.25$8.9114,888 shs$7.48 billion
05/09/2024$8.99$9.27
+3.14%		$9.27$8.9053,780 shs$7.56 billion
05/08/2024$9.19$8.99
-2.20%		$9.00$8.7726,746 shs$0.00
05/07/2024$9.34$9.19
-1.61%		$9.21$9.1156,025 shs$0.00
05/06/2024$9.30$9.34
+0.43%		$9.34$9.1119,851 shs$0.00
05/03/2024$9.12$9.30
+1.97%		$9.30$9.2220,519 shs$0.00
05/02/2024$9.10$9.12
+0.25%		$9.21$9.1220,446 shs$0.00
05/01/2024$9.06$9.10
+0.41%		$9.17$9.0328,750 shs$0.00
04/30/2024$9.01$9.06
+0.55%		$9.13$9.0635,181 shs$0.00
04/29/2024$8.94$9.01
+0.81%		$9.12$8.95101,052 shs$0.00
04/26/2024$8.94$8.94
-0.03%		$8.97$8.9031,649 shs$0.00
04/25/2024$9.17$8.94
-2.51%		$9.06$8.8644,429 shs$0.00
04/24/2024$9.26$9.17
-0.97%		$9.47$9.1544,748 shs$7.48 billion
04/23/2024$9.39$9.26
-1.38%		$9.28$9.2440,921 shs$0.00
04/22/2024$9.32$9.39
+0.75%		$9.62$9.3270,745 shs$0.00
04/19/2024$9.22$9.32
+1.08%		$9.32$9.2330,509 shs$0.00
04/18/2024$9.04$9.22
+1.99%		$9.27$9.2049,629 shs$0.00
04/17/2024$9.21$9.04
-1.79%		$9.06$9.0045,156 shs$0.00
04/16/2024$9.42$9.21
-2.28%		$9.24$9.1944,414 shs$0.00
04/15/2024$9.43$9.42
-0.11%		$9.42$9.2933,598 shs$0.00
04/12/2024$9.57$9.43
-1.50%		$9.81$9.4322,088 shs$0.00
04/11/2024$9.46$9.57
+1.21%		$9.61$9.3639,373 shs$7.81 billion
04/10/2024$9.75$9.46
-2.97%		$9.56$9.3515,844 shs$7.72 billion
04/09/2024$9.68$9.75
+0.72%		$9.80$9.6327,581 shs$0.00
04/08/2024$9.68$9.68$9.73$9.6817,641 shs$0.00
04/05/2024$9.49$9.68
+2.00%		$9.68$9.6317,641 shs$0.00
04/04/2024$9.49$9.49$9.53$9.4124,468 shs$0.00
04/03/2024$9.44$9.49
+0.53%		$9.52$9.4123,467 shs$0.00
04/02/2024$9.44$9.44$9.44$9.3717,282 shs$0.00
04/01/2024$9.59$9.44
-1.56%		$9.50$9.3753,477 shs$0.00
03/29/2024$9.59$9.59$9.60$9.5615,602 shs$0.00
03/28/2024$9.63$9.59
-0.42%		$9.60$9.5615,602 shs$0.00
03/27/2024$9.71$9.63
-0.82%		$9.63$9.5616,975 shs$0.00
03/26/2024$9.69$9.71
+0.26%		$9.76$9.7111,873 shs$0.00
03/25/2024$9.83$9.69
-1.48%		$9.73$9.6320,262 shs$7.90 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$9.73$9.83
+1.03%		$10.10$9.77127,312 shs$0.00
03/21/2024$9.81$9.73
-0.84%		$9.75$9.5513,200 shs$0.00
03/20/2024$9.77$9.81
+0.43%		$10.06$9.7127,024 shs$0.00
03/19/2024$9.60$9.77
+1.77%		$9.99$9.6751,156 shs$0.00
03/18/2024$9.60$9.60$9.87$9.5344,971 shs$0.00
03/15/2024$9.54$9.60
+0.63%		$9.97$9.5951,143 shs$0.00
03/14/2024$9.28$9.54
+2.80%		$9.57$9.4630,651 shs$0.00
03/13/2024$9.45$9.28
-1.80%		$9.45$9.1711,080 shs$0.00
03/12/2024$9.30$9.45
+1.61%		$9.49$9.1935,376 shs$0.00
03/11/2024$9.48$9.30
-1.90%		$9.36$9.3043,594 shs$7.59 billion
03/08/2024$9.33$9.48
+1.61%		$9.75$9.2534,461 shs$0.00
03/07/2024$9.27$9.33
+0.65%		$9.35$9.0248,645 shs$0.00
03/06/2024$9.04$9.27
+2.54%		$9.30$8.9675,285 shs$0.00
03/05/2024$9.05$9.04
-0.11%		$9.11$9.0442,972 shs$0.00
03/04/2024$9.22$9.05
-1.84%		$9.11$8.8065,549 shs$0.00
03/01/2024$9.17$9.22
+0.57%		$9.24$8.9060,267 shs$0.00
02/29/2024$9.12$9.17
+0.53%		$9.20$9.0999,048 shs$0.00
02/28/2024$9.21$9.12
-0.98%		$9.14$8.9833,003 shs$0.00
02/27/2024$9.18$9.21
+0.33%		$9.22$9.1639,688 shs$0.00
02/26/2024$9.21$9.18
-0.33%		$9.23$8.8747,228 shs$7.49 billion
02/23/2024$9.20$9.21
+0.11%		$9.24$9.2030,541 shs$0.00
02/22/2024$9.20$9.20$9.21$9.16117,949 shs$0.00
02/21/2024$9.10$9.20
+1.10%		$9.22$9.0866,086 shs$0.00
02/20/2024$9.01$9.10
+1.00%		$9.15$8.83156,696 shs$0.00
02/19/2024$9.01$9.01$9.37$8.8468,000 shs$0.00

Related Companies:
This page (OTCMKTS:TRYIY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics