Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ATLKY Stock Alerts
$18.55
+0.06 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Atlas Copco Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+12.49%
3 Month
Performance
+10.15%
6 Month
Performance
+22.64%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+27.23%
Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

ATLKY Stock Chart for Saturday, May, 18, 2024

ATLKY Chart by TradingView

Atlas Copco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.49$18.55
+0.32%		$18.56$18.3983,438 shs$0.00
05/16/2024$18.89$18.49
-2.12%		$18.60$18.45105,893 shs$0.00
05/15/2024$18.54$18.89
+1.88%		$18.95$18.5673,672 shs$0.00
05/14/2024$18.45$18.54
+0.50%		$18.57$18.3378,664 shs$0.00
05/13/2024$18.74$18.45
-1.55%		$18.53$18.3872,657 shs$0.00
05/10/2024$18.58$18.74
+0.86%		$18.79$18.6578,888 shs$0.00
05/09/2024$18.42$18.58
+0.88%		$18.62$18.3589,764 shs$0.00
05/08/2024$18.33$18.42
+0.48%		$18.55$18.2570,194 shs$0.00
05/07/2024$18.26$18.33
+0.38%		$18.49$18.2482,577 shs$0.00
05/06/2024$18.21$18.26
+0.26%		$18.35$18.16163,139 shs$88.94 billion
05/03/2024$17.81$18.21
+2.26%		$18.26$18.0380,964 shs$0.00
05/02/2024$17.80$17.81
+0.06%		$17.88$17.53503,412 shs$0.00
05/01/2024$17.72$17.80
+0.45%		$18.07$17.61200,722 shs$86.70 billion
04/30/2024$17.91$17.72
-1.07%		$18.06$17.701.19 million shs$86.07 billion
04/29/2024$17.67$17.91
+1.37%		$18.00$17.77365,261 shs$86.07 billion
04/26/2024$17.37$17.67
+1.73%		$17.76$17.52621,775 shs$86.41 billion
04/25/2024$17.74$17.37
-2.09%		$17.46$17.01337,594 shs$79.10 billion
04/24/2024$16.24$17.74
+9.24%		$17.78$17.50125,082 shs$78.86 billion
04/23/2024$16.19$16.24
+0.31%		$16.39$16.241.52 million shs$79.69 billion
04/22/2024$16.36$16.19
-1.04%		$16.25$16.031.00 million shs$78.86 billion
04/19/2024$16.49$16.36
-0.79%		$16.51$16.27770,634 shs$81.30 billion
04/18/2024$16.66$16.49
-1.02%		$16.71$16.374.89 million shs$81.68 billion
04/17/2024$16.77$16.66
-0.66%		$16.84$16.501.87 million shs$82.22 billion
04/16/2024$16.84$16.77
-0.42%		$16.82$16.673.67 million shs$81.08 billion
04/15/2024$16.65$16.84
+1.17%		$17.21$16.835.09 million shs$81.08 billion
04/12/2024$16.95$16.63
-1.89%		$16.84$16.611.48 million shs$82.95 billion
04/11/2024$17.03$16.95
-0.47%		$16.97$16.641.56 million shs$83.97 billion
04/10/2024$17.29$17.03
-1.50%		$17.16$16.852.25 million shs$83.97 billion
04/09/2024$17.24$17.29
+0.29%		$17.44$17.13855,416 shs$83.05 billion
04/08/2024$16.87$17.24
+2.19%		$17.41$17.241.62 million shs$83.97 billion
04/05/2024$17.03$17.05
+0.12%		$17.10$16.731.09 million shs$83.05 billion
04/04/2024$17.03$17.03$17.25$16.874.09 million shs$82.95 billion
04/03/2024$16.75$17.03
+1.67%		$17.06$16.824.09 million shs$81.88 billion
04/02/2024$16.75$16.75$16.82$16.69162,066 shs$81.59 billion
04/01/2024$16.94$16.75
-1.12%		$16.91$16.66162,066 shs$81.59 billion
03/29/2024$16.94$16.94$17.00$16.61131,138 shs$82.51 billion
03/28/2024$17.16$16.94
-1.28%		$17.00$16.61131,138 shs$82.51 billion
03/27/2024$17.46$17.16
-1.72%		$17.18$17.06131,572 shs$83.58 billion
03/26/2024$17.51$17.46
-0.29%		$17.56$17.28143,125 shs$85.05 billion
03/25/2024$17.68$17.51
-0.96%		$17.70$17.51163,798 shs$85.29 billion
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$17.81$17.68
-0.73%		$17.76$17.64321,273 shs$86.12 billion
03/21/2024$17.60$17.81
+1.19%		$17.83$17.64273,290 shs$86.75 billion
03/20/2024$17.33$17.60
+1.56%		$17.60$17.29103,907 shs$85.73 billion
03/19/2024$17.47$17.33
-0.80%		$17.43$17.29681,458 shs$84.41 billion
03/18/2024$17.77$17.47
-1.69%		$17.58$17.4066,658 shs$85.09 billion
03/15/2024$17.72$17.77
+0.28%		$17.83$17.72110,987 shs$86.56 billion
03/14/2024$17.85$17.72
-0.73%		$17.85$17.61112,564 shs$86.31 billion
03/13/2024$17.88$17.85
-0.17%		$17.91$17.7775,881 shs$86.95 billion
03/12/2024$17.55$17.88
+1.88%		$17.88$17.48116,109 shs$87.09 billion
03/11/2024$17.75$17.55
-1.13%		$17.61$17.43136,549 shs$85.48 billion
03/08/2024$17.75$17.75$18.06$17.74154,297 shs$86.46 billion
03/07/2024$17.44$17.75
+1.78%		$17.77$17.59152,718 shs$86.46 billion
03/06/2024$17.06$17.44
+2.23%		$17.51$17.25477,716 shs$84.95 billion
03/05/2024$17.38$17.06
-1.84%		$17.35$17.05333,610 shs$83.10 billion
03/04/2024$17.47$17.38
-0.52%		$17.39$17.21105,621 shs$84.66 billion
03/01/2024$17.33$17.47
+0.81%		$17.47$17.2797,534 shs$85.09 billion
02/29/2024$17.39$17.33
-0.35%		$17.46$17.2186,372 shs$84.41 billion
02/28/2024$17.32$17.39
+0.40%		$17.41$17.2792,203 shs$84.70 billion
02/27/2024$17.51$17.32
-1.09%		$17.41$17.25107,307 shs$84.36 billion
02/26/2024$17.22$17.51
+1.69%		$17.55$17.3991,831 shs$85.29 billion
02/23/2024$17.39$17.22
-0.98%		$17.31$17.2075,147 shs$83.87 billion
02/22/2024$16.83$17.39
+3.33%		$17.41$17.30107,721 shs$84.70 billion
02/21/2024$16.80$16.83
+0.18%		$16.92$16.72391,640 shs$81.98 billion
02/20/2024$16.84$16.80
-0.24%		$16.86$16.72107,766 shs$81.83 billion
02/19/2024$16.84$16.84$16.96$16.7699,500 shs$82.03 billion

Related Companies:
This page (OTCMKTS:ATLKY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace