Shanghai Electric Group (SIELY) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free SIELY Stock Alerts $4.05 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest Shanghai Electric Group Stock Price Performance5 Day Performance+2.53%1 Month Performance+0.50%3 Month Performance+6.58%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance-21.21% Receive SIELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. SIELY Stock Chart for Saturday, May, 18, 2024 SIELY Chart by TradingView Shanghai Electric Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$3.95$4.05+2.53%$4.05$4.05105 shs$0.0005/13/2024$3.95$3.95$3.95$3.9512 shs$0.0005/10/2024$3.95$3.95$3.95$3.9543 shs$0.0005/07/2024$3.95$3.95$3.95$3.951 shs$0.0005/06/2024$3.95$3.95$3.95$3.955 shs$0.0005/03/2024$3.95$3.95$3.95$3.955 shs$0.00 Get the Latest News and Ratings for SIELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.10$3.95-3.66%$3.95$3.90964 shs$0.0005/01/2024$4.02$4.10+1.99%$4.10$3.802,439 shs$0.0004/30/2024$4.39$4.02-8.43%$4.04$4.003,340 shs$0.0004/29/2024$4.39$4.39$4.39$4.3923 shs$0.0004/26/2024$4.39$4.39$4.39$4.39242 shs$0.0004/25/2024$4.03$4.39+8.93%$4.39$4.39223 shs$0.0004/24/2024$4.03$4.03$4.03$4.031 shs$0.0004/23/2024$4.03$4.03$4.03$4.031 shs$0.0004/22/2024$4.03$4.03$4.03$4.031 shs$0.0004/19/2024$4.03$4.03$4.03$4.031 shs$0.0004/18/2024$4.03$4.03$4.03$4.033 shs$0.0004/17/2024$4.03$4.03$4.03$4.033 shs$0.0004/16/2024$3.80$4.03+6.05%$4.06$3.892,149 shs$0.0004/12/2024$3.80$3.80$3.80$3.8011 shs$0.0004/10/2024$3.80$3.80$3.80$3.801 shs$0.0003/21/2024$3.80$3.80$3.80$3.8011 shs$0.0003/15/2024$3.80$3.80$3.80$3.806 shs$0.0003/01/2024$3.80$3.80$3.80$3.806 shs$0.0002/26/2024$3.80$3.80$3.80$3.8020 shs$0.0002/21/2024$3.80$3.80$3.80$3.8010 shs$0.0002/20/2024$3.80$3.80$3.80$3.8037 shs$0.0002/19/2024$3.80$3.80$3.80$3.8037 shs$0.0002/16/2024$3.80$3.80$3.80$3.8021 shs$0.00 Related Companies: ASAZY Stock Chart HLMAF Stock Chart HTCMY Stock Chart KWHIY Stock Chart NPSKY Stock Chart TRYIY Stock Chart ACGJ Stock Chart ARTR Stock Chart ADSV Stock Chart AMGY Stock Chart Receive SIELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SIELY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shanghai Electric Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
