Free Trial

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HTCMY Stock Alerts
$55.55
-1.28 (-2.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsSEC FilingsShort Interest

Hitachi Construction Machinery Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-7.61%
3 Month
Performance
-0.27%
6 Month
Performance
+0.89%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+16.46%
Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HTCMY Stock Chart for Saturday, May, 18, 2024

HTCMY Chart by TradingView

Hitachi Construction Machinery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.83$55.55
-2.24%		$55.55$55.55164 shs$0.00
05/16/2024$56.83$56.83$56.83$56.8313 shs$0.00
05/15/2024$56.83$56.83$56.83$56.839 shs$0.00
05/14/2024$56.83$56.83$56.83$56.83739 shs$0.00
05/13/2024$57.58$56.83
-1.31%		$56.83$56.83739 shs$0.00
05/10/2024$55.13$57.58
+4.44%		$57.58$57.03405 shs$6.19 billion
05/09/2024$55.13$55.13$55.13$55.13165 shs$0.00
05/08/2024$55.13$55.13$55.13$55.1347 shs$0.00
05/07/2024$55.13$55.13$55.13$55.1394 shs$0.00
05/06/2024$55.13$55.13$55.13$55.1384 shs$0.00
05/03/2024$55.13$55.13$55.13$55.137 shs$0.00
05/02/2024$55.13$55.13$55.13$55.1357 shs$0.00
05/01/2024$55.13$55.13$55.13$55.1378 shs$0.00
04/30/2024$55.13$55.13$55.13$55.13174 shs$0.00
04/29/2024$56.37$55.13
-2.19%		$55.13$55.13174 shs$0.00
04/26/2024$60.13$56.37
-6.25%		$56.37$56.37545 shs$0.00
04/25/2024$60.13$60.13$60.13$60.1318 shs$6.47 billion
04/24/2024$60.13$60.13$60.13$60.1318 shs$0.00
04/19/2024$60.13$60.13$60.13$60.138 shs$0.00
04/18/2024$60.13$60.13$60.13$60.132 shs$0.00
04/17/2024$60.13$60.13$60.13$60.13208 shs$0.00
04/16/2024$61.46$60.13
-2.17%		$60.13$60.13208 shs$0.00
04/11/2024$61.46$61.46$61.46$61.462 shs$6.61 billion
04/10/2024$61.46$61.46$61.46$61.465 shs$0.00
04/09/2024$61.46$61.46$61.46$61.4690 shs$0.00
04/08/2024$61.46$61.46$61.46$61.4690 shs$0.00
04/05/2024$61.46$61.46$61.46$61.46979 shs$0.00
04/04/2024$61.46$61.46$62.15$61.46979 shs$0.00
04/03/2024$59.50$61.46
+3.29%		$62.15$61.46979 shs$0.00
04/02/2024$60.00$59.50
-0.83%		$59.50$59.50137 shs$0.00
03/27/2024$60.00$60.00$60.00$60.0071 shs$0.00
03/26/2024$60.00$60.00$60.00$60.0014 shs$0.00
03/21/2024$60.00$60.00$60.00$60.00351 shs$6.45 billion
03/20/2024$57.21$60.00
+4.87%		$60.00$60.00351 shs$0.00
03/18/2024$57.21$57.21$57.21$57.2126 shs$0.00
03/15/2024$57.21$57.21
+0.01%		$57.21$57.21113 shs$0.00
03/14/2024$57.21$57.21
-0.01%		$57.21$57.21113 shs$0.00
03/13/2024$57.21$57.21$57.21$57.21113 shs$0.00
03/12/2024$61.85$57.21
-7.50%		$57.21$57.21288 shs$0.00
03/08/2024$61.85$61.85$61.85$61.8539 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/07/2024$61.85$61.85$61.85$61.85105 shs$6.65 billion
03/06/2024$58.40$61.85
+5.91%		$61.85$61.85105 shs$0.00
03/05/2024$58.40$58.40$58.40$58.409 shs$0.00
03/04/2024$58.40$58.40$58.40$58.40100 shs$0.00
03/01/2024$56.88$58.40
+2.67%		$58.40$58.40107 shs$0.00
02/29/2024$56.88$56.88$56.88$56.8824 shs$0.00
02/28/2024$56.88$56.88$56.88$56.88124 shs$0.00
02/27/2024$55.70$56.88
+2.12%		$56.88$56.88124 shs$0.00
02/26/2024$55.70$55.70$55.70$55.7067 shs$0.00
02/23/2024$55.70$55.70$55.70$55.7084 shs$0.00
02/22/2024$55.70$55.70$55.70$55.70150 shs$5.99 billion
02/21/2024$55.70$55.70$55.70$55.7050 shs$0.00
02/20/2024$55.70$55.70$55.70$55.7091 shs$0.00
02/19/2024$55.70$55.70$55.70$55.7091 shs$0.00

Related Companies:
This page (OTCMKTS:HTCMY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry