Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HLMAF Stock Alerts
$29.42
-0.42 (-1.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Halma Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+7.94%
3 Month
Performance
+3.23%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-3.70%
Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

HLMAF Stock Chart for Saturday, May, 18, 2024

HLMAF Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.84$29.42
-1.41%		$29.86$29.42492 shs$0.00
05/16/2024$29.84$29.84$29.84$29.848,848 shs$0.00
05/15/2024$28.59$29.84
+4.38%		$29.84$29.848,848 shs$0.00
05/14/2024$28.59$28.59$29.18$28.59666 shs$0.00
05/13/2024$29.57$28.59
-3.31%		$29.18$28.59666 shs$0.00
05/10/2024$28.62$29.57
+3.32%		$29.57$29.25749 shs$0.00
05/09/2024$28.28$28.62
+1.20%		$28.77$28.6218,652 shs$0.00
05/08/2024$28.28$28.28$28.28$28.28491 shs$0.00
05/07/2024$27.75$28.28
+1.91%		$28.28$28.28491 shs$0.00
05/06/2024$28.33$27.75
-2.04%		$27.75$27.641,112 shs$10.54 billion
05/03/2024$28.32$28.33
+0.02%		$28.57$27.851,277 shs$0.00
05/02/2024$27.96$28.32
+1.29%		$28.32$27.654,759 shs$0.00
05/01/2024$27.96$27.96$27.96$27.961,362 shs$10.61 billion
04/30/2024$28.00$27.96
-0.14%		$27.96$27.961,362 shs$0.00
04/29/2024$28.00$28.00$28.00$27.84500 shs$0.00
04/26/2024$27.45$28.00
+2.00%		$28.00$27.84515 shs$0.00
04/25/2024$27.45$27.45$27.45$27.03562 shs$0.00
04/24/2024$27.54$27.45
-0.33%		$27.51$27.323,119 shs$0.00
04/23/2024$27.18$27.54
+1.32%		$27.54$27.54276 shs$0.00
04/22/2024$27.18$27.18$27.24$27.082,600 shs$10.32 billion
04/19/2024$27.26$27.18
-0.28%		$27.24$27.082,640 shs$0.00
04/18/2024$27.48$27.26
-0.82%		$27.26$27.2643,555 shs$0.00
04/17/2024$28.16$27.48
-2.41%		$27.48$27.48329 shs$0.00
04/16/2024$28.16$28.16$28.45$27.785,278 shs$0.00
04/15/2024$27.75$28.16
+1.48%		$28.45$27.785,278 shs$0.00
04/12/2024$28.43$27.75
-2.39%		$28.07$27.75527 shs$0.00
04/11/2024$28.75$28.43
-1.11%		$28.66$28.42895 shs$0.00
04/10/2024$29.53$28.75
-2.64%		$28.75$28.75212 shs$0.00
04/09/2024$28.62$29.53
+3.18%		$29.53$29.53246 shs$0.00
04/08/2024$28.62$28.62$28.66$28.301,438 shs$10.87 billion
04/05/2024$29.30$28.62
-2.32%		$28.84$28.621,438 shs$0.00
04/04/2024$29.93$29.30
-2.10%		$29.43$29.304,154 shs$0.00
04/03/2024$29.25$29.93
+2.32%		$29.93$29.65841 shs$11.36 billion
04/02/2024$30.50$29.25
-4.10%		$29.25$29.25111 shs$0.00
04/01/2024$30.20$30.50
+0.99%		$30.50$30.33845 shs$0.00
03/29/2024$30.20$30.20$30.20$29.492,117 shs$0.00
03/28/2024$29.84$30.20
+1.21%		$30.20$29.492,117 shs$11.47 billion
03/27/2024$29.76$29.84
+0.27%		$29.84$29.496,403 shs$0.00
03/26/2024$29.59$29.76
+0.57%		$29.76$29.511,023 shs$0.00
03/25/2024$29.34$29.59
+0.85%		$29.59$29.571,298 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$29.67$29.34
-1.11%		$29.80$29.347,660 shs$0.00
03/21/2024$29.15$29.67
+1.80%		$29.90$29.6710,799 shs$0.00
03/20/2024$28.25$29.15
+3.17%		$29.15$28.891,148 shs$0.00
03/19/2024$28.30$28.25
-0.18%		$28.46$27.804,535 shs$0.00
03/18/2024$28.59$28.30
-1.01%		$28.36$28.301,176 shs$10.74 billion
03/15/2024$28.31$28.59
+0.99%		$28.59$27.83535,094 shs$0.00
03/14/2024$28.78$28.31
-1.63%		$28.31$28.31221,093 shs$10.75 billion
03/13/2024$28.78$28.78$28.80$28.78112,156 shs$0.00
03/12/2024$29.24$28.78
-1.58%		$28.80$28.78112,156 shs$0.00
03/11/2024$29.14$29.24
+0.34%		$29.24$29.22294 shs$0.00
03/08/2024$29.09$29.14
+0.17%		$29.75$29.14809 shs$0.00
03/07/2024$29.50$29.09
-1.39%		$29.20$29.095,148 shs$0.00
03/06/2024$29.10$29.50
+1.37%		$29.50$29.203,631 shs$0.00
03/05/2024$29.25$29.10
-0.51%		$29.19$28.7515,929 shs$0.00
03/04/2024$29.48$29.25
-0.78%		$29.25$29.25330 shs$11.10 billion
03/01/2024$29.38$29.48
+0.34%		$29.48$28.97874 shs$0.00
02/29/2024$29.96$29.38
-1.94%		$29.38$29.08581 shs$11.15 billion
02/28/2024$29.96$29.96$30.12$29.96331 shs$0.00
02/27/2024$29.96$29.96$30.12$29.96331 shs$0.00
02/26/2024$29.77$29.96
+0.66%		$30.00$29.9119,235 shs$0.00
02/23/2024$29.39$29.77
+1.28%		$30.00$29.774,843 shs$0.00
02/22/2024$29.00$29.39
+1.34%		$29.39$29.392,044 shs$0.00
02/21/2024$28.65$29.00
+1.22%		$29.00$28.981,618 shs$0.00
02/20/2024$28.50$28.65
+0.53%		$29.00$28.571,873 shs$0.00
02/19/2024$28.50$28.50$28.50$28.341,500 shs$10.82 billion

Related Companies:
This page (OTCMKTS:HLMAF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders