Free Trial

Kurita Water Industries (KTWIY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free KTWIY Stock Alerts
C$88.45
+6.35 (+7.73%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartShort Interest

Kurita Water Industries Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
+9.52%
3 Month
Performance
+19.02%
6 Month
Performance
+33.73%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+6.64%
Receive KTWIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KTWIY Stock Chart for Monday, May, 13, 2024

KTWIY Chart by TradingView

Kurita Water Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$82.10C$88.45
+7.73%		C$88.45C$86.141,112 shsC$0.00
05/09/2024C$82.27C$82.10
-0.21%		C$82.10C$82.107,410 shsC$0.00
05/08/2024C$82.27C$82.27C$82.27C$82.2758 shsC$0.00
05/07/2024C$82.27C$82.27C$82.27C$82.272,117 shsC$0.00
05/06/2024C$81.46C$82.27
+0.99%		C$82.27C$82.272,117 shsC$0.00
05/03/2024C$80.47C$81.46
+1.23%		C$81.82C$80.675,093 shsC$0.00
05/02/2024C$77.20C$80.47
+4.24%		C$80.52C$79.956,224 shsC$0.00
05/01/2024C$77.20C$77.20C$77.20C$77.2020 shsC$0.00
04/30/2024C$77.20C$77.20C$77.20C$77.20158 shsC$0.00
04/29/2024C$77.20C$77.20C$77.20C$77.20158 shsC$0.00
04/26/2024C$77.20C$77.20C$77.20C$77.20190 shsC$0.00
04/25/2024C$76.20C$77.20
+1.31%		C$77.20C$77.20190 shsC$0.00
04/24/2024C$76.20C$76.20C$76.20C$76.20259 shsC$0.00
04/23/2024C$76.20C$76.20C$76.20C$76.20259 shsC$0.00
04/22/2024C$75.50C$76.20
+0.93%		C$76.20C$76.20605 shsC$0.00
04/19/2024C$75.50C$75.50C$75.50C$75.50213 shsC$0.00
04/18/2024C$75.50C$75.50C$75.50C$75.50303 shsC$0.00
04/17/2024C$81.45C$75.50
-7.31%		C$75.50C$75.50303 shsC$0.00
04/16/2024C$80.76C$81.45
+0.85%		C$81.45C$79.85480 shsC$0.00
04/15/2024C$80.76C$80.76C$80.76C$80.76102 shsC$0.00
04/12/2024C$80.76C$80.76C$80.76C$80.7670 shsC$0.00
04/11/2024C$80.76C$80.76C$80.76C$80.7682 shsC$0.00
04/10/2024C$81.65C$80.76
-1.09%		C$80.76C$80.76185 shsC$0.00
04/09/2024C$80.76C$81.65
+1.10%		C$81.65C$81.6572 shsC$0.00
04/08/2024C$81.65C$80.76
-1.09%		C$80.76C$80.76185 shsC$0.00
04/05/2024C$81.80C$81.65
-0.18%		C$81.65C$81.65127 shsC$0.00
04/04/2024C$81.65C$81.80
+0.18%		C$81.80C$81.80120 shsC$0.00
04/03/2024C$81.80C$81.65
-0.18%		C$81.65C$81.65127 shsC$0.00
04/02/2024C$81.80C$81.80C$81.80C$81.80113 shsC$0.00
04/01/2024C$81.80C$81.80C$81.80C$81.80200 shsC$0.00
03/29/2024C$81.80C$81.80C$81.80C$81.80217 shsC$0.00
03/28/2024C$84.00C$81.80
-2.62%		C$81.80C$81.80217 shsC$0.00
03/27/2024C$84.00C$84.00C$84.00C$84.0014 shsC$0.00
03/26/2024C$84.00C$84.00C$84.00C$84.0014 shsC$0.00
03/25/2024C$84.00C$84.00C$84.00C$84.00200 shsC$0.00
03/22/2024C$87.10C$84.00
-3.56%		C$84.00C$84.00201 shsC$0.00
03/21/2024C$87.10C$87.10C$87.10C$87.1013 shsC$0.00
03/20/2024C$87.10C$87.10C$87.10C$87.10270 shsC$0.00
03/19/2024C$86.40C$87.10
+0.81%		C$87.10C$87.10270 shsC$0.00
03/18/2024C$86.40C$86.40C$86.40C$86.40200 shsC$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$86.40C$86.40C$86.40C$86.40220 shsC$0.00
03/14/2024C$86.40C$86.40C$86.40C$86.403,081 shsC$0.00
03/13/2024C$86.40C$86.40C$86.40C$86.40195 shsC$0.00
03/12/2024C$87.01C$86.40
-0.70%		C$88.00C$86.233,081 shsC$0.00
03/11/2024C$87.01C$87.01C$87.01C$87.0129 shsC$0.00
03/08/2024C$87.01C$87.01C$87.01C$87.01274 shsC$0.00
03/07/2024C$82.06C$87.01
+6.03%		C$87.01C$87.01274 shsC$0.00
03/06/2024C$82.06C$82.06C$82.06C$82.06113 shsC$0.00
03/05/2024C$82.06C$82.06C$82.06C$82.06113 shsC$0.00
03/04/2024C$82.06C$82.06C$82.25C$79.796,100 shsC$0.00
03/01/2024C$81.00C$82.06
+1.31%		C$82.25C$79.796,101 shsC$0.00
02/29/2024C$80.81C$81.00
+0.24%		C$81.00C$81.00352 shsC$0.00
02/28/2024C$77.72C$80.81
+3.98%		C$80.81C$80.81380 shsC$0.00
02/27/2024C$79.85C$77.72
-2.67%		C$79.85C$77.721,006 shsC$0.00
02/26/2024C$79.85C$79.85C$80.70C$79.85800 shsC$0.00
02/23/2024C$78.45C$79.85
+1.78%		C$80.70C$79.85898 shsC$0.00
02/22/2024C$78.45C$78.45C$78.45C$78.45267 shsC$0.00
02/21/2024C$79.06C$78.45
-0.77%		C$78.45C$78.45267 shsC$0.00
02/20/2024C$79.06C$79.06C$79.06C$79.06243 shsC$0.00
02/19/2024C$79.06C$79.06C$79.06C$79.06243 shsC$0.00
02/16/2024C$79.06C$79.06C$79.06C$79.06243 shsC$0.00
02/15/2024C$79.06C$79.06C$79.06C$79.0615 shsC$0.00
02/14/2024C$74.32C$79.06
+6.38%		C$79.06C$79.06283 shsC$0.00
02/13/2024C$74.32C$74.32C$74.75C$74.274,592 shsC$0.00
02/12/2024C$73.91C$74.32
+0.55%		C$74.75C$74.274,592 shsC$0.00

Related Companies:
This page (OTCMKTS:KTWIY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings