Amfil Technologies (AMFE) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free AMFE Stock Alerts $0.0027 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsStock AnalysisChartFinancials Amfil Technologies Stock Price Performance5 Day Performance-7.76%1 Month Performance+4.90%3 Month Performance-25.69%6 Month Performance-55.34%Year-To-Date Performance-45.41%1 Year Performance-76.01% Receive AMFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amfil Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. AMFE Stock Chart for Thursday, May, 9, 2024 AMFE Chart by TradingView Amfil Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.00$0.00$0.00$0.005,000 shs$0.0005/03/2024$0.00$0.00$0.00$0.0011,514 shs$0.0005/02/2024$0.00$0.00$0.00$0.0010 shs$0.0005/01/2024$0.00$0.00-1.79%$0.00$0.00140,000 shs$0.0004/30/2024$0.00$0.00-3.45%$0.00$0.00205,900 shs$0.0004/29/2024$0.00$0.00$0.00$0.00462,393 shs$0.00 Get the Latest News and Ratings for AMFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amfil Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.00$0.00+3.57%$0.00$0.00462,393 shs$0.0004/25/2024$0.00$0.00$0.00$0.005,000 shs$0.0004/24/2024$0.00$0.00+21.74%$0.00$0.00523,834 shs$0.0004/23/2024$0.00$0.00-20.69%$0.00$0.00500,010 shs$0.0004/22/2024$0.00$0.00$0.00$0.0010,025 shs$0.0004/19/2024$0.00$0.00+15.38%$0.00$0.0060,000 shs$0.0004/18/2024$0.00$0.00+8.33%$0.00$0.0050,000 shs$0.0004/17/2024$0.00$0.00-7.69%$0.00$0.00201,997 shs$0.0004/16/2024$0.00$0.00$0.00$0.0054,320 shs$0.0004/15/2024$0.00$0.00$0.00$0.0070,400 shs$0.0004/12/2024$0.00$0.00+4.73%$0.00$0.002,000 shs$0.0004/11/2024$0.00$0.00-8.33%$0.00$0.00209,558 shs$0.0004/10/2024$0.00$0.00+17.65%$0.00$0.0019,607 shs$0.0004/09/2024$0.00$0.00$0.00$0.0088,116 shs$0.0004/05/2024$0.00$0.00$0.00$0.0065,108 shs$0.0004/04/2024$0.00$0.00-6.67%$0.00$0.0065,108 shs$0.0004/03/2024$0.00$0.00-21.05%$0.00$0.0030,700 shs$0.0004/02/2024$0.00$0.00+33.33%$0.00$0.00104,450 shs$0.0004/01/2024$0.00$0.00$0.00$0.0050,000 shs$0.0003/29/2024$0.00$0.00$0.00$0.0050,000 shs$0.0003/28/2024$0.00$0.00+3.64%$0.00$0.0050,000 shs$0.0003/27/2024$0.00$0.00-5.17%$0.00$0.0026,000 shs$0.0003/26/2024$0.00$0.00+11.54%$0.00$0.0040,000 shs$0.0003/25/2024$0.00$0.00$0.00$0.00246,150 shs$0.0003/22/2024$0.00$0.00$0.00$0.003,472 shs$0.0003/21/2024$0.00$0.00-9.38%$0.00$0.003,472 shs$0.0003/18/2024$0.00$0.00$0.00$0.0050,100 shs$0.0003/15/2024$0.00$0.00+9.23%$0.00$0.00110,600 shs$0.0003/14/2024$0.00$0.00$0.00$0.00426,758 shs$0.0003/13/2024$0.00$0.00$0.00$0.00550,000 shs$0.0003/12/2024$0.00$0.00-18.75%$0.00$0.00426,758 shs$0.0003/11/2024$0.00$0.00$0.00$0.00304,000 shs$0.0003/08/2024$0.00$0.00+9.68%$0.00$0.002.97 million shs$0.0003/07/2024$0.00$0.00+16.98%$0.00$0.00215,440 shs$0.00The 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/06/2024$0.00$0.00-8.62%$0.00$0.00204,672 shs$0.0003/05/2024$0.00$0.00$0.00$0.00117,074 shs$0.0003/01/2024$0.00$0.00$0.00$0.00325 shs$0.0002/29/2024$0.00$0.00+5.45%$0.00$0.00695,824 shs$0.0002/28/2024$0.00$0.00+1.10%$0.00$0.0035,250 shs$0.0002/27/2024$0.00$0.00+4.62%$0.00$0.0042,400 shs$0.0002/26/2024$0.00$0.00$0.00$0.00313,870 shs$0.0002/23/2024$0.00$0.00-10.00%$0.00$0.001,000 shs$0.0002/22/2024$0.00$0.00$0.00$0.0050,800 shs$0.0002/21/2024$0.00$0.00$0.00$0.001.51 million shs$0.0002/20/2024$0.00$0.00$0.00$0.002.61 million shs$0.0002/19/2024$0.00$0.00$0.00$0.002.61 million shs$0.0002/16/2024$0.00$0.00-11.76%$0.00$0.002.61 million shs$0.0002/15/2024$0.00$0.00+1.49%$0.00$0.00430,000 shs$0.0002/14/2024$0.00$0.00-4.29%$0.00$0.00270,000 shs$0.0002/13/2024$0.00$0.00$0.00$0.001.01 million shs$0.0002/12/2024$0.00$0.00-10.26%$0.00$0.001.01 million shs$0.0002/09/2024$0.00$0.00-7.69%$0.00$0.00448,475 shs$0.0002/08/2024$0.00$0.00+8.33%$0.00$0.001.05 million shs$0.00 Related Companies: Aker Carbon Capture ASA Stock Chart China Conch Venture Stock Chart Greenlane Renewables Stock Chart Kurita Water Industries Stock Chart METAWATER Stock Chart Munters Group AB (publ) Stock Chart Organo Stock Chart Pacific Green Technologies Stock Chart PureCycle Technologies Stock Chart PureCycle Technologies Stock Chart Receive AMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amfil Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMFE) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amfil Technologies Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
