Free Trial

Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AKCCF Stock Alerts
$0.70
+0.07 (+11.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aker Carbon Capture ASA Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-3.58%
3 Month
Performance
-27.84%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-28.39%
Receive AKCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AKCCF Stock Chart for Thursday, May, 9, 2024

AKCCF Chart by TradingView

Aker Carbon Capture ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.63$0.70
+10.76%		$0.70$0.659,188 shs$0.00
05/07/2024$0.66$0.63
-4.53%		$0.63$0.633,069 shs$0.00
05/06/2024$0.68$0.66
-2.65%		$0.72$0.6210,840 shs$0.00
05/03/2024$0.69$0.68
-2.06%		$0.68$0.631,034 shs$0.00
05/02/2024$0.69$0.69
+0.62%		$0.69$0.657,567 shs$0.00
05/01/2024$0.66$0.69
+4.55%		$0.69$0.625,755 shs$0.00
04/30/2024$0.70$0.66
-5.71%		$0.70$0.6215,101 shs$0.00
04/29/2024$0.62$0.70
+12.76%		$0.71$0.6315,120 shs$0.00
04/26/2024$0.65$0.62
-4.79%		$0.71$0.6217,350 shs$0.00
04/25/2024$0.68$0.65
-4.12%		$0.70$0.613,971 shs$0.00
04/24/2024$0.67$0.68
+1.03%		$0.73$0.68362 shs$0.00
04/23/2024$0.67$0.67
+0.46%		$0.70$0.651,660 shs$0.00
04/22/2024$0.61$0.67
+9.84%		$0.70$0.6412,019 shs$0.00
04/19/2024$0.68$0.61
-10.29%		$0.69$0.6111,807 shs$0.00
04/18/2024$0.69$0.68
-1.45%		$0.70$0.6520,023 shs$0.00
04/17/2024$0.69$0.69$0.69$0.697,075 shs$0.00
04/16/2024$0.66$0.69
+4.15%		$0.69$0.659,893 shs$0.00
04/15/2024$0.69$0.66
-3.99%		$0.76$0.6618,001 shs$0.00
04/12/2024$0.72$0.69
-3.83%		$0.72$0.6915,966 shs$0.00
04/11/2024$0.73$0.72
-1.17%		$0.75$0.726,631 shs$0.00
04/10/2024$0.73$0.73$0.74$0.683,314 shs$0.00
04/09/2024$0.73$0.73
-0.74%		$0.76$0.733,314 shs$0.00
04/08/2024$0.73$0.73
+0.19%		$0.77$0.7046,261 shs$0.00
04/05/2024$0.73$0.72
-0.82%		$0.79$0.7228,646 shs$0.00
04/04/2024$0.75$0.73
-2.67%		$0.73$0.731,023 shs$0.00
04/03/2024$0.72$0.75
+3.52%		$0.77$0.7180,842 shs$0.00
04/02/2024$0.59$0.72
+23.32%		$0.79$0.67102,299 shs$0.00
04/01/2024$0.73$0.59
-19.52%		$0.65$0.53110,117 shs$0.00
03/29/2024$0.73$0.73$0.75$0.56373,732 shs$0.00
03/28/2024$0.54$0.73
+34.56%		$0.75$0.56373,732 shs$0.00
03/27/2024$0.54$0.54
-0.28%		$0.55$0.5410,838 shs$0.00
03/26/2024$0.55$0.54
-1.09%		$0.54$0.5227,447 shs$0.00
03/25/2024$0.50$0.55
+11.11%		$0.56$0.5220,001 shs$0.00
03/22/2024$0.53$0.50
-5.89%		$0.57$0.5027,391 shs$0.00
03/21/2024$0.57$0.53
-7.72%		$0.57$0.51210,733 shs$0.00
03/20/2024$0.57$0.57
+0.35%		$0.62$0.5417,833 shs$0.00
03/19/2024$0.65$0.57
-12.62%		$0.63$0.5761,228 shs$0.00
03/18/2024$0.67$0.65
-2.26%		$0.67$0.6317,229 shs$0.00
03/15/2024$0.76$0.67
-11.92%		$0.73$0.6352,368 shs$0.00
03/14/2024$0.74$0.76
+2.03%		$0.80$0.7631,800 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$0.76$0.74
-2.63%		$0.80$0.7425,134 shs$0.00
03/12/2024$0.74$0.76
+3.40%		$0.80$0.7424,514 shs$0.00
03/11/2024$0.76$0.74
-3.67%		$0.79$0.7323,830 shs$0.00
03/08/2024$0.79$0.76
-3.42%		$0.80$0.7614,490 shs$0.00
03/07/2024$0.78$0.79
+1.80%		$0.80$0.7819,962 shs$0.00
03/06/2024$0.76$0.78
+2.78%		$0.78$0.789,170 shs$0.00
03/05/2024$0.74$0.76
+2.33%		$0.79$0.7610,460 shs$0.00
03/04/2024$0.77$0.74
-3.56%		$0.74$0.7330,395 shs$0.00
03/01/2024$0.77$0.77
-0.52%		$0.77$0.7519,875 shs$0.00
02/29/2024$0.75$0.77
+2.53%		$0.78$0.7626,483 shs$0.00
02/28/2024$0.76$0.75
-1.32%		$0.78$0.7418,561 shs$0.00
02/27/2024$0.75$0.76
+1.33%		$0.76$0.7332,335 shs$0.00
02/26/2024$0.77$0.75
-2.09%		$0.75$0.7193,407 shs$0.00
02/23/2024$0.84$0.77
-8.26%		$0.78$0.7656,315 shs$0.00
02/22/2024$0.87$0.84
-4.46%		$0.86$0.8323,692 shs$0.00
02/21/2024$0.88$0.87
-0.11%		$0.88$0.876,880 shs$0.00
02/20/2024$0.91$0.88
-3.85%		$0.90$0.8749,291 shs$0.00
02/19/2024$0.91$0.91$0.94$0.9113,700 shs$0.00
02/16/2024$0.92$0.91
-1.09%		$0.94$0.9113,737 shs$0.00
02/15/2024$0.93$0.92
-0.65%		$0.93$0.9013,661 shs$0.00
02/14/2024$0.94$0.93
-1.51%		$0.94$0.9119,455 shs$0.00
02/13/2024$1.00$0.94
-5.98%		$0.95$0.9412,136 shs$0.00
02/12/2024$0.97$1.00
+3.09%		$1.02$0.9640,074 shs$0.00
02/09/2024$0.97$0.97$1.00$0.95132,578 shs$0.00
02/08/2024$0.98$0.97
-0.51%		$0.97$0.97376 shs$0.00

Related Companies:
This page (OTCMKTS:AKCCF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange