Greenlane Renewables (GRNWF) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free GRNWF Stock Alerts $0.06 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Greenlane Renewables Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.24%3 Month Performance-33.68%6 Month Performance-54.96%Year-To-Date Performance-31.18%1 Year Performance-73.53% Receive GRNWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide GRNWF Stock Chart for Thursday, May, 9, 2024 GRNWF Chart by TradingView Greenlane Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.06$0.06+8.66%$0.06$0.065,250 shs$0.0005/07/2024$0.06$0.06$0.06$0.0658,500 shs$0.0005/01/2024$0.06$0.06+1.38%$0.06$0.0656,500 shs$0.0004/30/2024$0.06$0.06$0.06$0.063,000 shs$0.0004/29/2024$0.06$0.06-4.60%$0.06$0.063,000 shs$0.0004/26/2024$0.06$0.06$0.06$0.06600 shs$0.00 Get the Latest News and Ratings for GRNWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.06$0.06+8.75%$0.06$0.06600 shs$0.0004/24/2024$0.06$0.06-10.12%$0.06$0.067,200 shs$0.0004/23/2024$0.06$0.06+0.01%$0.06$0.064,080 shs$0.0004/22/2024$0.07$0.06-9.97%$0.06$0.064,080 shs$0.0004/17/2024$0.07$0.07$0.07$0.0744,364 shs$0.0004/16/2024$0.08$0.07-8.95%$0.07$0.0744,364 shs$0.0004/15/2024$0.08$0.08$0.08$0.07105,400 shs$0.0004/12/2024$0.08$0.08-0.78%$0.08$0.0855,000 shs$0.0004/11/2024$0.08$0.08-6.93%$0.08$0.0827,956 shs$0.0004/10/2024$0.08$0.08$0.08$0.0872,647 shs$0.0004/09/2024$0.08$0.08+2.88%$0.08$0.0872,647 shs$0.0004/08/2024$0.08$0.08$0.08$0.0820,500 shs$0.0004/05/2024$0.08$0.09+6.25%$0.09$0.0928,100 shs$0.0004/04/2024$0.09$0.08-5.88%$0.08$0.0820,500 shs$0.0004/03/2024$0.09$0.09-6.59%$0.09$0.0828,100 shs$0.0004/02/2024$0.09$0.09-0.22%$0.09$0.09100 shs$0.0004/01/2024$0.08$0.09+9.09%$0.09$0.09100 shs$0.0003/29/2024$0.08$0.08$0.09$0.0835,100 shs$0.0003/28/2024$0.08$0.08+0.84%$0.09$0.0835,100 shs$0.0003/27/2024$0.09$0.08-12.00%$0.08$0.0869,000 shs$0.0003/26/2024$0.09$0.09+4.67%$0.09$0.09500 shs$0.0003/20/2024$0.09$0.09-3.25%$0.09$0.0912,040 shs$0.0003/19/2024$0.09$0.09$0.09$0.09500 shs$0.0003/18/2024$0.09$0.09$0.09$0.09500 shs$0.0003/15/2024$0.09$0.10+3.44%$0.10$0.10500 shs$0.0003/14/2024$0.10$0.09-3.33%$0.09$0.096,300 shs$0.0003/08/2024$0.10$0.10$0.10$0.1016,721 shs$0.0003/07/2024$0.09$0.10+2.17%$0.10$0.1016,721 shs$0.0003/05/2024$0.09$0.09-0.04%$0.09$0.092,961 shs$0.0003/04/2024$0.08$0.09+13.49%$0.09$0.092,961 shs$0.0003/01/2024$0.08$0.08$0.08$0.08500 shs$0.0002/28/2024$0.08$0.08$0.08$0.0870 shs$0.0002/27/2024$0.08$0.08$0.08$0.08200 shs$0.0002/26/2024$0.09$0.08-11.61%$0.08$0.08200 shs$0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/23/2024$0.09$0.09+4.33%$0.09$0.098,600 shs$0.0002/22/2024$0.09$0.09-2.60%$0.09$0.091,021 shs$0.0002/21/2024$0.09$0.09-0.94%$0.09$0.09500 shs$0.0002/20/2024$0.10$0.09-3.34%$0.09$0.097,215 shs$0.0002/19/2024$0.10$0.10$0.10$0.0934,300 shs$0.0002/16/2024$0.10$0.10-1.93%$0.10$0.0934,300 shs$0.0002/15/2024$0.09$0.10+9.33%$0.10$0.102,262 shs$0.0002/14/2024$0.09$0.09$0.09$0.092,200 shs$0.0002/13/2024$0.10$0.09-6.74%$0.09$0.092,200 shs$0.0002/09/2024$0.10$0.10$0.10$0.10350 shs$0.0002/08/2024$0.10$0.10+1.58%$0.10$0.10350 shs$0.00 Related Companies: Aker Carbon Capture ASA Stock Chart Amfil Technologies Stock Chart China Conch Venture Stock Chart Kurita Water Industries Stock Chart METAWATER Stock Chart Munters Group AB (publ) Stock Chart Organo Stock Chart Pacific Green Technologies Stock Chart PureCycle Technologies Stock Chart PureCycle Technologies Stock Chart Receive GRNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRNWF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlane Renewables Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
